120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 69.2K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 321.3K |
| 09:10 | 85.00 | 85.00 | 84.00 | 84.00 | 47.2K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 53.4K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 394.9K |
| 09:25 | 84.00 | 85.00 | 84.00 | 84.00 | 91.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 12.0K |
| 09:35 | 83.00 | 84.00 | 83.00 | 83.00 | 67.9K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:45 | 83.00 | 84.00 | 83.00 | 84.00 | 339.4K |
| 09:55 | 84.00 | 85.00 | 84.00 | 85.00 | 4.2K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 10.9K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 79.6K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 7.2K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 55.0K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 164.4K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 128.9K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 131.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 41.6K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 36.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 24.8K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.3K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 104.0K |
| 11:30 | 83.00 | 84.00 | 83.00 | 84.00 | 17.5K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 12.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 18.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 67.0K |
| 13:55 | 85.00 | 85.00 | 84.00 | 84.00 | 25.2K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 51.7K |
| 14:05 | 84.00 | 85.00 | 83.00 | 83.00 | 27.9K |
| 14:10 | 83.00 | 85.00 | 83.00 | 84.00 | 75.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 41.8K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.5K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 41.0K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 6.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 22.6K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 48.8K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 83.00 | 83.00 | 2.6K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 69.7K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 450.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |