120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 69.0K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 12.0K |
| 09:10 | 87.00 | 87.00 | 86.00 | 86.00 | 39.2K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.6K |
| 09:20 | 87.00 | 87.00 | 86.00 | 86.00 | 6.1K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 159.3K |
| 09:30 | 86.00 | 87.00 | 86.00 | 87.00 | 56.1K |
| 09:35 | 87.00 | 87.00 | 86.00 | 86.00 | 151.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 10.1K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5.9K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 45.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 8.3K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 132.5K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 30.0K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 7.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 328.8K |
| 11:05 | 86.00 | 86.00 | 85.00 | 85.00 | 0.4K |
| 11:10 | 85.00 | 86.00 | 85.00 | 86.00 | 195.3K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 3.6K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 0.6K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 71.4K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 20.8K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 13:55 | 86.00 | 86.00 | 85.00 | 85.00 | 20.4K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 14:10 | 86.00 | 87.00 | 86.00 | 86.00 | 81.2K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 17.7K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 10.1K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 3.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 268.5K |
| 14:45 | 85.00 | 85.00 | 84.00 | 85.00 | 36.9K |
| 14:50 | 84.00 | 85.00 | 84.00 | 84.00 | 74.2K |
| 14:55 | 84.00 | 85.00 | 84.00 | 84.00 | 120.2K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 32.5K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 1.1K |
| 15:10 | 85.00 | 85.00 | 84.00 | 85.00 | 151.0K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 3.9K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 61.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 26.0K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 48.2K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 14.5K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 139.3K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |