120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 63.1K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 68.0K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 86.9K |
| 09:15 | 85.00 | 85.00 | 83.00 | 84.00 | 116.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 23.2K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 43.2K |
| 09:35 | 85.00 | 85.00 | 84.00 | 84.00 | 2.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 74.8K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 106.6K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 5.6K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.5K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 10:20 | 85.00 | 86.00 | 85.00 | 85.00 | 88.9K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 12.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 13.5K |
| 10:50 | 85.00 | 85.00 | 84.00 | 84.00 | 1.5K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 8.2K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 35.5K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:00 | 85.00 | 85.00 | 84.00 | 85.00 | 230.1K |
| 14:05 | 85.00 | 85.00 | 84.00 | 84.00 | 193.3K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 44.2K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:20 | 84.00 | 84.00 | 83.00 | 84.00 | 51.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 112.7K |
| 14:35 | 84.00 | 84.00 | 83.00 | 84.00 | 5.0K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 2.4K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 5.1K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 3.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:30 | 84.00 | 85.00 | 84.00 | 84.00 | 177.3K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 4.3K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 21.4K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 20.1K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 28.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |