120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 47.7K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1.5K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 28.1K |
| 09:15 | 85.00 | 85.00 | 84.00 | 85.00 | 165.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 60.9K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 16.0K |
| 09:35 | 85.00 | 85.00 | 84.00 | 84.00 | 168.0K |
| 09:40 | 85.00 | 85.00 | 84.00 | 85.00 | 15.2K |
| 09:45 | 84.00 | 85.00 | 84.00 | 85.00 | 24.0K |
| 09:50 | 85.00 | 85.00 | 84.00 | 85.00 | 26.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 51.6K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1.6K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 4.1K |
| 10:15 | 85.00 | 85.00 | 84.00 | 84.00 | 60.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 151.0K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 18.6K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 677.2K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 17.3K |
| 11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 6.9K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 12.4K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 118.8K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 11:50 | 84.00 | 84.00 | 83.00 | 84.00 | 7.0K |
| 11:55 | 84.00 | 84.00 | 83.00 | 84.00 | 12.8K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 216.7K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 53.1K |
| 13:40 | 84.00 | 84.00 | 83.00 | 83.00 | 76.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 5.9K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 78.7K |
| 14:05 | 84.00 | 84.00 | 83.00 | 84.00 | 38.2K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 41.8K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 27.6K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 58.6K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 48.0K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 2.6K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 1.6K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 16.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |