120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 135.2K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 74.3K |
| 09:10 | 86.00 | 86.00 | 85.00 | 85.00 | 146.4K |
| 09:15 | 86.00 | 86.00 | 85.00 | 85.00 | 13.8K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 95.3K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 36.4K |
| 10:00 | 86.00 | 87.00 | 85.00 | 87.00 | 656.5K |
| 10:05 | 87.00 | 89.00 | 87.00 | 89.00 | 4,648.8K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 3,017.7K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 598.8K |
| 10:20 | 87.00 | 89.00 | 87.00 | 88.00 | 173.8K |
| 10:25 | 88.00 | 89.00 | 87.00 | 88.00 | 726.1K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 234.8K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 210.6K |
| 10:40 | 89.00 | 89.00 | 88.00 | 88.00 | 198.6K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 303.4K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 10:55 | 87.00 | 88.00 | 87.00 | 88.00 | 113.9K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 2.9K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 740.5K |
| 11:10 | 87.00 | 88.00 | 87.00 | 87.00 | 202.3K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 30.0K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.1K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 51.9K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 100.5K |
| 11:35 | 88.00 | 88.00 | 87.00 | 87.00 | 1.3K |
| 11:40 | 87.00 | 88.00 | 87.00 | 87.00 | 419.6K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 17.3K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.1K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 53.5K |
| 13:30 | 88.00 | 88.00 | 87.00 | 87.00 | 129.3K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 358.6K |
| 13:40 | 87.00 | 87.00 | 86.00 | 86.00 | 2.2K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 50.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 7.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 50.6K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 52.9K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 53.0K |
| 14:15 | 87.00 | 87.00 | 86.00 | 87.00 | 120.0K |
| 14:20 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 172.3K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 27.5K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 38.5K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 12.7K |
| 14:55 | 86.00 | 88.00 | 86.00 | 87.00 | 106.5K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 104.5K |
| 15:05 | 87.00 | 88.00 | 87.00 | 87.00 | 55.0K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 428.5K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 0.6K |
| 15:20 | 87.00 | 88.00 | 87.00 | 88.00 | 138.9K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 22.5K |
| 15:40 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 15:45 | 87.00 | 88.00 | 87.00 | 87.00 | 364.7K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 178.8K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 372.4K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 16.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |