Wahana Inti MakmurTbk PT

NASI
🏛️ indonesia →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 89.00 89.00 317.0K
09:05 88.00 89.00 88.00 89.00 12.7K
09:10 88.00 89.00 88.00 88.00 450.7K
09:15 89.00 90.00 89.00 90.00 1,258.7K
09:20 91.00 91.00 90.00 90.00 482.4K
09:25 90.00 91.00 89.00 89.00 636.3K
09:30 90.00 91.00 90.00 90.00 149.5K
09:35 90.00 90.00 89.00 90.00 29.7K
09:40 90.00 90.00 89.00 89.00 3.4K
09:45 89.00 90.00 89.00 90.00 36.1K
09:50 90.00 91.00 90.00 91.00 408.0K
09:55 90.00 91.00 90.00 90.00 415.9K
10:00 90.00 90.00 90.00 90.00 65.7K
10:05 90.00 90.00 89.00 89.00 99.6K
10:10 89.00 90.00 89.00 90.00 31.4K
10:15 90.00 90.00 89.00 90.00 228.3K
10:20 89.00 90.00 89.00 90.00 11.7K
10:25 90.00 90.00 90.00 90.00 11.5K
10:30 90.00 90.00 90.00 90.00 133.6K
10:35 89.00 89.00 89.00 89.00 282.9K
10:40 89.00 90.00 89.00 90.00 0.3K
10:45 90.00 90.00 90.00 90.00 69.2K
10:50 90.00 90.00 89.00 90.00 80.3K
10:55 90.00 90.00 90.00 90.00 20.7K
11:00 90.00 90.00 89.00 90.00 25.1K
11:05 90.00 90.00 89.00 89.00 44.8K
11:10 90.00 90.00 90.00 90.00 6.0K
11:15 90.00 90.00 89.00 89.00 5.4K
11:20 89.00 90.00 89.00 89.00 20.7K
11:25 89.00 89.00 89.00 89.00 50.0K
11:30 90.00 90.00 89.00 89.00 1.4K
11:35 89.00 90.00 89.00 90.00 0.6K
11:40 90.00 90.00 90.00 90.00 53.0K
11:45 90.00 90.00 89.00 89.00 22.8K
11:50 89.00 90.00 89.00 90.00 405.0K
11:55 89.00 89.00 89.00 89.00 25.2K
13:30 90.00 90.00 90.00 90.00 181.7K
13:35 89.00 90.00 89.00 90.00 8.1K
13:40 89.00 89.00 89.00 89.00 2.0K
13:45 89.00 90.00 89.00 89.00 42.2K
13:50 90.00 90.00 90.00 90.00 0.2K
13:55 90.00 90.00 89.00 89.00 176.5K
14:00 90.00 90.00 90.00 90.00 10.0K
14:05 90.00 90.00 90.00 90.00 26.6K
14:10 89.00 90.00 89.00 89.00 157.8K
14:15 90.00 90.00 90.00 90.00 30.0K
14:20 89.00 90.00 89.00 89.00 13.4K
14:30 89.00 89.00 89.00 89.00 2.8K
14:35 89.00 89.00 89.00 89.00 16.1K
14:40 89.00 89.00 89.00 89.00 200.0K
14:55 89.00 89.00 89.00 89.00 401.9K
15:00 89.00 89.00 89.00 89.00 85.5K
15:05 88.00 88.00 88.00 88.00 0.9K
15:10 89.00 89.00 89.00 89.00 2.6K
15:15 88.00 89.00 88.00 89.00 10.0K
15:20 89.00 89.00 89.00 89.00 11.5K
15:25 89.00 89.00 89.00 89.00 52.5K
15:30 89.00 90.00 89.00 89.00 177.2K
15:35 89.00 89.00 88.00 88.00 63.8K
15:40 88.00 89.00 88.00 89.00 26.2K
15:45 89.00 89.00 88.00 88.00 628.0K
16:00 88.00 88.00 88.00 88.00 1,072.2K
16:05 88.00 88.00 88.00 88.00 12.8K
16:10 88.00 88.00 88.00 88.00 30.0K
16:35 88.00 88.00 88.00 88.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available