127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 138.8K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 293.5K |
| 09:10 | 87.00 | 87.00 | 86.00 | 86.00 | 126.2K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 11.2K |
| 09:20 | 86.00 | 86.00 | 85.00 | 86.00 | 16.3K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 23.5K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 36.2K |
| 09:35 | 86.00 | 86.00 | 85.00 | 85.00 | 5.1K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 199.7K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 09:50 | 86.00 | 87.00 | 86.00 | 86.00 | 135.1K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 6.8K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 13.4K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 10:15 | 86.00 | 86.00 | 85.00 | 86.00 | 23.7K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 13.3K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 76.8K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 13.6K |
| 10:40 | 86.00 | 86.00 | 85.00 | 85.00 | 26.3K |
| 10:45 | 86.00 | 86.00 | 85.00 | 85.00 | 3.4K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 10:55 | 86.00 | 86.00 | 85.00 | 85.00 | 15.7K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 44.1K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 14.5K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 323.4K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 292.1K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 9.2K |
| 11:55 | 86.00 | 86.00 | 85.00 | 85.00 | 3.4K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 6.6K |
| 13:35 | 86.00 | 86.00 | 85.00 | 85.00 | 50.1K |
| 13:40 | 86.00 | 86.00 | 85.00 | 86.00 | 39.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 9.7K |
| 13:50 | 86.00 | 86.00 | 85.00 | 85.00 | 204.5K |
| 13:55 | 86.00 | 86.00 | 85.00 | 85.00 | 303.2K |
| 14:00 | 86.00 | 86.00 | 85.00 | 85.00 | 42.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 14:10 | 86.00 | 86.00 | 85.00 | 86.00 | 26.6K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 14:25 | 86.00 | 86.00 | 85.00 | 86.00 | 5.4K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 14:40 | 86.00 | 86.00 | 85.00 | 86.00 | 5.8K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 4.4K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 12.7K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 6.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 67.6K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 33.0K |
| 15:30 | 86.00 | 86.00 | 85.00 | 85.00 | 11.6K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 15:40 | 86.00 | 86.00 | 85.00 | 85.00 | 121.5K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 600.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 175.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |