120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 89.0K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 13.5K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 20.8K |
| 09:30 | 85.00 | 86.00 | 85.00 | 86.00 | 10.7K |
| 09:35 | 86.00 | 86.00 | 85.00 | 86.00 | 40.9K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 102.6K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 6.8K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 32.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 14.2K |
| 10:15 | 86.00 | 86.00 | 85.00 | 86.00 | 134.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 4.4K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 39.8K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |
| 10:45 | 86.00 | 87.00 | 86.00 | 86.00 | 0.9K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 31.6K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 58.4K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 11:35 | 87.00 | 87.00 | 86.00 | 87.00 | 23.9K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 46.7K |
| 11:45 | 87.00 | 87.00 | 86.00 | 87.00 | 54.5K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 510.1K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 30.1K |
| 13:40 | 87.00 | 87.00 | 86.00 | 86.00 | 29.2K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 18.9K |
| 13:50 | 87.00 | 94.00 | 87.00 | 92.00 | 14,893.8K |
| 13:55 | 92.00 | 93.00 | 89.00 | 91.00 | 5,510.4K |
| 14:00 | 92.00 | 93.00 | 91.00 | 92.00 | 3,233.7K |
| 14:05 | 91.00 | 91.00 | 90.00 | 90.00 | 2,512.7K |
| 14:10 | 90.00 | 90.00 | 88.00 | 89.00 | 2,829.6K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 241.6K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 189.6K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 502.2K |
| 14:30 | 87.00 | 89.00 | 87.00 | 88.00 | 699.0K |
| 14:35 | 88.00 | 89.00 | 88.00 | 88.00 | 278.1K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 377.4K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 37.9K |
| 14:50 | 88.00 | 89.00 | 88.00 | 88.00 | 217.4K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 28.8K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 151.3K |
| 15:05 | 89.00 | 89.00 | 88.00 | 88.00 | 537.5K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 757.0K |
| 15:15 | 88.00 | 89.00 | 87.00 | 87.00 | 464.8K |
| 15:20 | 87.00 | 88.00 | 87.00 | 88.00 | 409.9K |
| 15:25 | 89.00 | 89.00 | 88.00 | 89.00 | 71.0K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 132.7K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 207.7K |
| 15:40 | 88.00 | 89.00 | 88.00 | 88.00 | 69.1K |
| 15:45 | 88.00 | 89.00 | 88.00 | 88.00 | 88.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 585.3K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |