127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 95.00 | 92.00 | 94.00 | 1,960.3K |
| 09:05 | 95.00 | 95.00 | 93.00 | 93.00 | 1,444.3K |
| 09:10 | 93.00 | 94.00 | 93.00 | 93.00 | 933.1K |
| 09:15 | 93.00 | 93.00 | 92.00 | 93.00 | 187.7K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 256.0K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 330.4K |
| 09:30 | 92.00 | 93.00 | 92.00 | 92.00 | 478.1K |
| 09:35 | 91.00 | 92.00 | 91.00 | 91.00 | 536.0K |
| 09:40 | 91.00 | 92.00 | 91.00 | 91.00 | 123.5K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 345.5K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 61.2K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 79.8K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 67.2K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 702.8K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 259.7K |
| 10:25 | 90.00 | 90.00 | 89.00 | 90.00 | 31.3K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 3.1K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 167.1K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 71.2K |
| 10:45 | 90.00 | 90.00 | 89.00 | 90.00 | 223.7K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 122.6K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 14.1K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 18.7K |
| 11:15 | 90.00 | 90.00 | 89.00 | 89.00 | 5.2K |
| 11:20 | 89.00 | 90.00 | 89.00 | 89.00 | 53.6K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 189.1K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 80.4K |
| 11:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 3.7K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:30 | 90.00 | 91.00 | 90.00 | 90.00 | 96.5K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 5.5K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 27.3K |
| 13:45 | 90.00 | 91.00 | 90.00 | 90.00 | 89.3K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 250.0K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 53.4K |
| 14:05 | 91.00 | 91.00 | 90.00 | 90.00 | 1.1K |
| 14:10 | 90.00 | 91.00 | 90.00 | 91.00 | 13.3K |
| 14:20 | 90.00 | 91.00 | 90.00 | 91.00 | 3.7K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 13.7K |
| 14:30 | 90.00 | 91.00 | 90.00 | 91.00 | 5.7K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 31.0K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 15:00 | 90.00 | 91.00 | 90.00 | 91.00 | 11.2K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 53.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 30.0K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 13.7K |
| 15:35 | 90.00 | 91.00 | 90.00 | 91.00 | 20.1K |
| 15:40 | 90.00 | 91.00 | 89.00 | 90.00 | 517.0K |
| 15:45 | 89.00 | 90.00 | 89.00 | 90.00 | 35.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 294.4K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |