127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 94.00 | 92.00 | 94.00 | 206.8K |
| 09:05 | 93.00 | 94.00 | 93.00 | 94.00 | 3.4K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 18.3K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 166.3K |
| 09:20 | 94.00 | 95.00 | 93.00 | 94.00 | 259.4K |
| 09:25 | 94.00 | 95.00 | 94.00 | 94.00 | 582.9K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 09:35 | 93.00 | 94.00 | 93.00 | 93.00 | 455.7K |
| 09:40 | 93.00 | 93.00 | 92.00 | 93.00 | 715.6K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 57.5K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 161.0K |
| 09:55 | 93.00 | 93.00 | 92.00 | 93.00 | 91.6K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 27.4K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 44.6K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 8.2K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 6.6K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 31.5K |
| 10:30 | 92.00 | 93.00 | 92.00 | 93.00 | 12.9K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 279.0K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 63.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 17.0K |
| 11:00 | 93.00 | 93.00 | 92.00 | 92.00 | 0.2K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 249.4K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 8.1K |
| 11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 129.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 4.3K |
| 13:30 | 93.00 | 93.00 | 92.00 | 92.00 | 392.2K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 40.0K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 24.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 14:00 | 93.00 | 93.00 | 92.00 | 93.00 | 158.2K |
| 14:05 | 93.00 | 94.00 | 93.00 | 94.00 | 297.2K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:15 | 94.00 | 94.00 | 93.00 | 94.00 | 619.2K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 160.9K |
| 14:25 | 94.00 | 95.00 | 94.00 | 94.00 | 317.2K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 327.4K |
| 14:35 | 95.00 | 95.00 | 94.00 | 94.00 | 279.1K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 393.7K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 20.0K |
| 14:50 | 94.00 | 94.00 | 92.00 | 94.00 | 10.0K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 20.5K |
| 15:00 | 93.00 | 94.00 | 92.00 | 94.00 | 103.9K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 27.6K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 33.5K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 76.5K |
| 15:25 | 93.00 | 95.00 | 93.00 | 93.00 | 244.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:35 | 93.00 | 94.00 | 93.00 | 93.00 | 279.8K |
| 15:40 | 93.00 | 93.00 | 92.00 | 93.00 | 3.3K |
| 15:45 | 92.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 121.7K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 96.6K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 21.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |