127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 79.00 | 80.00 | 1,945.6K |
| 09:05 | 81.00 | 82.00 | 80.00 | 82.00 | 489.2K |
| 09:10 | 83.00 | 83.00 | 82.00 | 83.00 | 64.3K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 223.9K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 302.0K |
| 09:25 | 82.00 | 84.00 | 82.00 | 84.00 | 433.6K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 239.6K |
| 09:35 | 83.00 | 83.00 | 82.00 | 83.00 | 35.5K |
| 09:40 | 83.00 | 83.00 | 82.00 | 83.00 | 101.3K |
| 09:45 | 82.00 | 83.00 | 82.00 | 83.00 | 7.2K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 86.0K |
| 09:55 | 83.00 | 83.00 | 82.00 | 82.00 | 14.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 143.7K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 177.6K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 596.7K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 113.9K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 293.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 69.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 18.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 60.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.9K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 72.2K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 102.6K |
| 10:55 | 85.00 | 86.00 | 85.00 | 85.00 | 183.4K |
| 11:00 | 85.00 | 86.00 | 85.00 | 86.00 | 104.5K |
| 11:05 | 86.00 | 86.00 | 85.00 | 86.00 | 166.9K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:15 | 86.00 | 86.00 | 85.00 | 86.00 | 18.0K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 10.5K |
| 11:25 | 86.00 | 86.00 | 84.00 | 86.00 | 336.9K |
| 11:30 | 85.00 | 86.00 | 85.00 | 86.00 | 3.0K |
| 11:40 | 86.00 | 86.00 | 85.00 | 85.00 | 56.5K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 5.0K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 63.7K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 80.9K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 4.2K |
| 13:45 | 85.00 | 86.00 | 85.00 | 86.00 | 42.9K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 65.9K |
| 13:55 | 85.00 | 85.00 | 84.00 | 84.00 | 11.9K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 30.6K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 10.2K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 126.4K |
| 14:15 | 85.00 | 85.00 | 84.00 | 85.00 | 134.5K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 10.3K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 12.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 16.4K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 36.2K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 101.5K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 51.3K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 64.9K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 19.7K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 53.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 15:35 | 86.00 | 86.00 | 85.00 | 85.00 | 4.1K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 41.8K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 6.2K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 194.7K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |