127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 176.0K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 30.1K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 32.8K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 152.9K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 200.3K |
| 09:35 | 88.00 | 89.00 | 88.00 | 89.00 | 272.4K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 9.3K |
| 09:45 | 89.00 | 89.00 | 88.00 | 89.00 | 278.8K |
| 09:50 | 89.00 | 89.00 | 88.00 | 89.00 | 3.0K |
| 10:05 | 89.00 | 89.00 | 88.00 | 89.00 | 161.6K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 50.0K |
| 10:15 | 89.00 | 93.00 | 89.00 | 92.00 | 2,412.7K |
| 10:20 | 92.00 | 92.00 | 90.00 | 92.00 | 2,234.0K |
| 10:25 | 92.00 | 92.00 | 90.00 | 90.00 | 1,328.5K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 48.1K |
| 10:35 | 89.00 | 89.00 | 87.00 | 88.00 | 528.7K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 100.1K |
| 10:45 | 89.00 | 89.00 | 88.00 | 88.00 | 30.1K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 17.0K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 34.6K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 11:15 | 88.00 | 89.00 | 88.00 | 89.00 | 26.7K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 30.0K |
| 11:35 | 89.00 | 89.00 | 88.00 | 89.00 | 0.8K |
| 11:40 | 89.00 | 89.00 | 89.00 | 89.00 | 70.0K |
| 11:45 | 88.00 | 89.00 | 88.00 | 89.00 | 3.9K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 35.4K |
| 13:30 | 90.00 | 90.00 | 89.00 | 89.00 | 7.1K |
| 13:35 | 89.00 | 89.00 | 88.00 | 88.00 | 139.3K |
| 13:40 | 89.00 | 89.00 | 88.00 | 88.00 | 61.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 14.4K |
| 13:55 | 89.00 | 89.00 | 88.00 | 89.00 | 12.5K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 93.6K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 3.8K |
| 14:30 | 90.00 | 90.00 | 89.00 | 89.00 | 25.7K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 14:45 | 90.00 | 90.00 | 89.00 | 89.00 | 111.2K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 174.6K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 131.4K |
| 15:00 | 90.00 | 90.00 | 89.00 | 90.00 | 27.0K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 22.9K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 3.0K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 283.9K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 30.0K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |