127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 21.7K |
| 09:05 | 89.00 | 90.00 | 89.00 | 89.00 | 34.5K |
| 09:10 | 90.00 | 90.00 | 89.00 | 89.00 | 11.6K |
| 09:15 | 89.00 | 90.00 | 89.00 | 90.00 | 3.2K |
| 09:20 | 89.00 | 90.00 | 89.00 | 89.00 | 114.7K |
| 09:25 | 90.00 | 90.00 | 89.00 | 90.00 | 3.0K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 411.3K |
| 09:35 | 91.00 | 92.00 | 91.00 | 91.00 | 212.4K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 11.0K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 289.7K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 68.2K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 8.5K |
| 10:00 | 91.00 | 91.00 | 90.00 | 90.00 | 51.7K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 4.9K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 8.6K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 4.9K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 11.2K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 10.8K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 13.7K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 32.6K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 55.0K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 870.6K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:00 | 89.00 | 89.00 | 88.00 | 88.00 | 203.0K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 98.4K |
| 14:10 | 89.00 | 91.00 | 89.00 | 91.00 | 522.9K |
| 14:15 | 90.00 | 91.00 | 90.00 | 91.00 | 31.5K |
| 14:20 | 90.00 | 90.00 | 89.00 | 89.00 | 20.5K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 11.4K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 150.0K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 155.0K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 60.0K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.4K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 26.8K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:25 | 89.00 | 90.00 | 89.00 | 90.00 | 2.5K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 27.7K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 10.4K |
| 15:40 | 90.00 | 90.00 | 89.00 | 89.00 | 15.5K |
| 15:45 | 90.00 | 90.00 | 89.00 | 90.00 | 265.9K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 124.2K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |