127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 110.00 | 113.00 | 4,479.1K |
| 09:05 | 113.00 | 115.00 | 112.00 | 113.00 | 2,724.0K |
| 09:10 | 114.00 | 114.00 | 112.00 | 113.00 | 685.6K |
| 09:15 | 113.00 | 113.00 | 112.00 | 112.00 | 936.0K |
| 09:20 | 112.00 | 112.00 | 110.00 | 110.00 | 3,832.5K |
| 09:25 | 110.00 | 112.00 | 110.00 | 112.00 | 675.3K |
| 09:30 | 111.00 | 112.00 | 111.00 | 111.00 | 419.0K |
| 09:35 | 111.00 | 114.00 | 111.00 | 112.00 | 2,045.5K |
| 09:40 | 112.00 | 115.00 | 112.00 | 114.00 | 1,397.3K |
| 09:45 | 114.00 | 114.00 | 112.00 | 112.00 | 453.0K |
| 09:50 | 112.00 | 113.00 | 112.00 | 112.00 | 550.6K |
| 09:55 | 112.00 | 117.00 | 112.00 | 116.00 | 2,966.1K |
| 10:00 | 115.00 | 122.00 | 115.00 | 118.00 | 8,943.6K |
| 10:05 | 118.00 | 130.00 | 118.00 | 129.00 | 16,755.6K |
| 10:10 | 129.00 | 144.00 | 129.00 | 143.00 | 50,847.0K |
| 10:15 | 144.00 | 148.00 | 138.00 | 142.00 | 37,727.0K |
| 10:20 | 142.00 | 144.00 | 137.00 | 144.00 | 14,899.6K |
| 10:25 | 144.00 | 146.00 | 140.00 | 141.00 | 12,813.5K |
| 10:30 | 141.00 | 142.00 | 137.00 | 139.00 | 4,430.7K |
| 10:35 | 139.00 | 141.00 | 139.00 | 140.00 | 1,750.9K |
| 10:40 | 139.00 | 140.00 | 136.00 | 136.00 | 2,162.3K |
| 10:45 | 136.00 | 137.00 | 134.00 | 137.00 | 7,564.1K |
| 10:50 | 137.00 | 137.00 | 128.00 | 132.00 | 11,985.0K |
| 10:55 | 132.00 | 133.00 | 126.00 | 128.00 | 11,242.3K |
| 11:00 | 127.00 | 129.00 | 123.00 | 123.00 | 5,429.5K |
| 11:05 | 123.00 | 133.00 | 122.00 | 131.00 | 8,014.1K |
| 11:10 | 131.00 | 141.00 | 131.00 | 138.00 | 16,192.5K |
| 11:15 | 137.00 | 139.00 | 130.00 | 134.00 | 7,620.5K |
| 11:20 | 133.00 | 135.00 | 130.00 | 131.00 | 2,962.4K |
| 11:25 | 131.00 | 133.00 | 130.00 | 133.00 | 788.9K |
| 14:00 | 132.00 | 134.00 | 130.00 | 131.00 | 2,437.2K |
| 14:05 | 131.00 | 133.00 | 131.00 | 131.00 | 916.2K |
| 14:10 | 129.00 | 132.00 | 129.00 | 129.00 | 2,043.1K |
| 14:15 | 130.00 | 130.00 | 125.00 | 127.00 | 5,070.7K |
| 14:20 | 127.00 | 128.00 | 126.00 | 127.00 | 1,033.5K |
| 14:25 | 127.00 | 128.00 | 125.00 | 125.00 | 634.6K |
| 14:30 | 125.00 | 126.00 | 122.00 | 125.00 | 3,242.2K |
| 14:35 | 125.00 | 125.00 | 123.00 | 124.00 | 1,159.5K |
| 14:40 | 123.00 | 124.00 | 123.00 | 124.00 | 1,454.4K |
| 14:45 | 123.00 | 124.00 | 122.00 | 124.00 | 520.3K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 1,108.7K |
| 14:55 | 123.00 | 124.00 | 123.00 | 124.00 | 602.4K |
| 15:00 | 123.00 | 124.00 | 122.00 | 123.00 | 1,854.3K |
| 15:05 | 123.00 | 124.00 | 119.00 | 120.00 | 6,717.7K |
| 15:10 | 119.00 | 122.00 | 119.00 | 122.00 | 731.4K |
| 15:15 | 122.00 | 122.00 | 120.00 | 121.00 | 642.6K |
| 15:20 | 121.00 | 121.00 | 118.00 | 120.00 | 1,900.2K |
| 15:25 | 120.00 | 120.00 | 118.00 | 119.00 | 614.4K |
| 15:30 | 119.00 | 119.00 | 116.00 | 118.00 | 1,047.3K |
| 15:35 | 118.00 | 123.00 | 118.00 | 122.00 | 1,371.5K |
| 15:40 | 121.00 | 122.00 | 117.00 | 117.00 | 1,502.9K |
| 15:45 | 120.00 | 120.00 | 118.00 | 118.00 | 926.4K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1,730.7K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 546.6K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 292.3K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |