127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 133.00 | 134.00 | 5,317.8K |
| 09:05 | 134.00 | 137.00 | 134.00 | 137.00 | 788.1K |
| 09:10 | 136.00 | 137.00 | 135.00 | 136.00 | 1,075.3K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 609.0K |
| 09:20 | 135.00 | 147.00 | 135.00 | 146.00 | 18,502.1K |
| 09:25 | 148.00 | 148.00 | 137.00 | 138.00 | 18,096.4K |
| 09:30 | 139.00 | 142.00 | 138.00 | 139.00 | 3,944.1K |
| 09:35 | 140.00 | 140.00 | 138.00 | 139.00 | 2,083.1K |
| 09:40 | 139.00 | 139.00 | 138.00 | 139.00 | 896.8K |
| 09:45 | 139.00 | 139.00 | 138.00 | 138.00 | 781.6K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 564.0K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 604.6K |
| 10:00 | 139.00 | 139.00 | 138.00 | 138.00 | 607.7K |
| 10:05 | 138.00 | 140.00 | 138.00 | 140.00 | 273.1K |
| 10:10 | 140.00 | 140.00 | 139.00 | 140.00 | 229.2K |
| 10:15 | 140.00 | 140.00 | 138.00 | 139.00 | 270.8K |
| 10:20 | 139.00 | 139.00 | 137.00 | 139.00 | 912.7K |
| 10:25 | 139.00 | 139.00 | 138.00 | 139.00 | 61.2K |
| 10:30 | 138.00 | 139.00 | 138.00 | 138.00 | 651.1K |
| 10:35 | 138.00 | 138.00 | 135.00 | 138.00 | 1,255.5K |
| 10:40 | 138.00 | 138.00 | 137.00 | 138.00 | 257.1K |
| 10:45 | 138.00 | 139.00 | 137.00 | 138.00 | 685.5K |
| 10:50 | 137.00 | 142.00 | 137.00 | 140.00 | 3,683.2K |
| 10:55 | 140.00 | 140.00 | 138.00 | 138.00 | 1,114.4K |
| 11:00 | 138.00 | 138.00 | 137.00 | 138.00 | 450.1K |
| 11:05 | 138.00 | 140.00 | 137.00 | 140.00 | 2,342.1K |
| 11:10 | 139.00 | 139.00 | 138.00 | 139.00 | 226.3K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 408.5K |
| 11:20 | 138.00 | 139.00 | 137.00 | 139.00 | 119.2K |
| 11:25 | 138.00 | 140.00 | 138.00 | 140.00 | 465.0K |
| 11:30 | 140.00 | 140.00 | 139.00 | 139.00 | 67.8K |
| 11:35 | 139.00 | 140.00 | 139.00 | 139.00 | 289.5K |
| 11:40 | 139.00 | 139.00 | 138.00 | 138.00 | 49.5K |
| 11:45 | 139.00 | 140.00 | 138.00 | 138.00 | 338.8K |
| 11:50 | 138.00 | 140.00 | 138.00 | 139.00 | 72.6K |
| 11:55 | 139.00 | 139.00 | 138.00 | 138.00 | 277.5K |
| 13:30 | 138.00 | 140.00 | 138.00 | 138.00 | 419.8K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 387.6K |
| 13:40 | 139.00 | 139.00 | 137.00 | 138.00 | 445.4K |
| 13:45 | 138.00 | 138.00 | 137.00 | 138.00 | 120.2K |
| 13:50 | 138.00 | 138.00 | 137.00 | 137.00 | 325.6K |
| 13:55 | 137.00 | 138.00 | 137.00 | 138.00 | 102.0K |
| 14:00 | 137.00 | 138.00 | 136.00 | 136.00 | 163.3K |
| 14:05 | 136.00 | 137.00 | 136.00 | 136.00 | 559.5K |
| 14:10 | 136.00 | 137.00 | 135.00 | 137.00 | 287.0K |
| 14:15 | 137.00 | 137.00 | 136.00 | 137.00 | 136.1K |
| 14:20 | 137.00 | 137.00 | 136.00 | 136.00 | 7.6K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 693.0K |
| 14:30 | 136.00 | 137.00 | 135.00 | 136.00 | 702.6K |
| 14:35 | 136.00 | 137.00 | 136.00 | 136.00 | 88.1K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 96.6K |
| 14:45 | 136.00 | 136.00 | 135.00 | 136.00 | 238.6K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 114.4K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 37.1K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 95.7K |
| 15:05 | 136.00 | 136.00 | 135.00 | 136.00 | 160.4K |
| 15:10 | 136.00 | 137.00 | 135.00 | 136.00 | 133.0K |
| 15:15 | 137.00 | 137.00 | 136.00 | 137.00 | 4.9K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.00 | 40.2K |
| 15:25 | 136.00 | 137.00 | 136.00 | 137.00 | 86.6K |
| 15:30 | 137.00 | 137.00 | 136.00 | 136.00 | 528.0K |
| 15:35 | 137.00 | 138.00 | 136.00 | 138.00 | 918.6K |
| 15:40 | 138.00 | 138.00 | 137.00 | 138.00 | 118.9K |
| 15:45 | 137.00 | 138.00 | 137.00 | 137.00 | 519.1K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1,890.5K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 86.5K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 133.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |