127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 140.00 | 126.00 | 133.00 | 19,958.1K |
| 09:05 | 133.00 | 137.00 | 132.00 | 134.00 | 6,167.2K |
| 09:10 | 133.00 | 137.00 | 131.00 | 136.00 | 5,935.8K |
| 09:15 | 136.00 | 136.00 | 134.00 | 135.00 | 3,319.9K |
| 09:20 | 134.00 | 135.00 | 134.00 | 134.00 | 1,077.3K |
| 09:25 | 134.00 | 135.00 | 131.00 | 133.00 | 2,562.7K |
| 09:30 | 132.00 | 133.00 | 131.00 | 132.00 | 1,161.7K |
| 09:35 | 132.00 | 135.00 | 131.00 | 133.00 | 558.2K |
| 09:40 | 134.00 | 134.00 | 133.00 | 133.00 | 605.5K |
| 09:45 | 134.00 | 135.00 | 134.00 | 134.00 | 746.7K |
| 09:50 | 134.00 | 135.00 | 134.00 | 135.00 | 282.4K |
| 09:55 | 135.00 | 135.00 | 134.00 | 135.00 | 307.4K |
| 10:00 | 134.00 | 135.00 | 132.00 | 133.00 | 631.1K |
| 10:05 | 133.00 | 133.00 | 132.00 | 132.00 | 115.9K |
| 10:10 | 132.00 | 133.00 | 131.00 | 132.00 | 503.3K |
| 10:15 | 131.00 | 133.00 | 131.00 | 133.00 | 206.4K |
| 10:20 | 131.00 | 133.00 | 130.00 | 132.00 | 1,087.6K |
| 10:25 | 132.00 | 133.00 | 131.00 | 131.00 | 100.9K |
| 10:30 | 132.00 | 133.00 | 132.00 | 132.00 | 57.4K |
| 10:35 | 132.00 | 133.00 | 131.00 | 132.00 | 201.3K |
| 10:40 | 132.00 | 133.00 | 132.00 | 132.00 | 121.6K |
| 10:45 | 132.00 | 133.00 | 131.00 | 133.00 | 711.7K |
| 10:50 | 133.00 | 135.00 | 133.00 | 135.00 | 620.3K |
| 10:55 | 134.00 | 135.00 | 132.00 | 132.00 | 688.6K |
| 11:00 | 133.00 | 133.00 | 131.00 | 131.00 | 761.8K |
| 11:05 | 131.00 | 135.00 | 131.00 | 134.00 | 629.5K |
| 11:10 | 133.00 | 134.00 | 133.00 | 134.00 | 307.2K |
| 11:15 | 134.00 | 134.00 | 133.00 | 133.00 | 22.1K |
| 11:20 | 133.00 | 134.00 | 133.00 | 133.00 | 118.6K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 392.6K |
| 14:00 | 132.00 | 134.00 | 132.00 | 134.00 | 549.1K |
| 14:05 | 134.00 | 134.00 | 133.00 | 134.00 | 161.8K |
| 14:10 | 134.00 | 134.00 | 133.00 | 133.00 | 79.6K |
| 14:15 | 133.00 | 134.00 | 133.00 | 133.00 | 291.3K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 96.6K |
| 14:25 | 133.00 | 133.00 | 132.00 | 132.00 | 540.5K |
| 14:30 | 133.00 | 133.00 | 131.00 | 132.00 | 252.7K |
| 14:35 | 131.00 | 132.00 | 131.00 | 132.00 | 421.3K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 171.8K |
| 14:45 | 131.00 | 132.00 | 131.00 | 131.00 | 180.3K |
| 14:50 | 132.00 | 133.00 | 132.00 | 133.00 | 233.0K |
| 14:55 | 133.00 | 133.00 | 132.00 | 133.00 | 58.4K |
| 15:00 | 132.00 | 133.00 | 132.00 | 132.00 | 87.8K |
| 15:05 | 132.00 | 133.00 | 132.00 | 132.00 | 413.6K |
| 15:10 | 131.00 | 132.00 | 129.00 | 130.00 | 1,780.5K |
| 15:15 | 130.00 | 131.00 | 129.00 | 130.00 | 83.1K |
| 15:20 | 130.00 | 130.00 | 128.00 | 129.00 | 730.1K |
| 15:25 | 129.00 | 130.00 | 128.00 | 130.00 | 341.6K |
| 15:30 | 130.00 | 130.00 | 128.00 | 128.00 | 358.4K |
| 15:35 | 128.00 | 129.00 | 128.00 | 128.00 | 662.0K |
| 15:40 | 129.00 | 129.00 | 127.00 | 128.00 | 599.5K |
| 15:45 | 128.00 | 128.00 | 127.00 | 128.00 | 1,220.0K |
| 16:00 | 129.00 | 129.00 | 129.00 | 129.00 | 2,388.6K |
| 16:05 | 129.00 | 129.00 | 129.00 | 129.00 | 11.5K |
| 16:10 | 129.00 | 129.00 | 129.00 | 129.00 | 50.0K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |