Wallbox NV

WBX
🏛️ usa →
4.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.87 16.99 16.15 16.34 0.2M
2021-12-30 16.51 17.25 16.51 16.67 2.1M
2021-12-29 17.10 17.50 16.10 16.56 0.5M
2021-12-28 16.50 17.30 16.02 16.97 0.6M
2021-12-27 15.69 16.99 15.62 16.51 0.7M
2021-12-23 15.37 16.53 15.37 15.75 1.1M
2021-12-22 13.49 14.80 13.31 14.78 0.4M
2021-12-21 13.31 13.77 13.00 13.55 0.3M
2021-12-20 13.01 13.71 13.01 13.19 0.1M
2021-12-17 13.50 13.64 12.80 13.40 0.2M
2021-12-16 14.05 14.51 13.24 13.32 0.4M
2021-12-15 13.85 14.23 13.17 14.15 0.3M
2021-12-14 14.50 14.60 13.36 13.60 0.3M
2021-12-13 14.72 14.80 14.32 14.52 0.3M
2021-12-10 14.80 15.00 13.51 14.80 0.4M
2021-12-09 13.71 14.95 13.63 14.77 0.5M
2021-12-08 12.89 13.18 12.58 13.11 0.2M
2021-12-07 12.52 12.87 12.41 12.56 0.3M
2021-12-06 12.29 12.74 11.70 12.43 0.3M
2021-12-03 12.35 12.49 11.80 12.13 0.2M
2021-12-02 12.15 12.79 11.87 12.42 0.3M
2021-12-01 12.50 12.70 11.94 12.14 0.3M
2021-11-30 12.12 12.53 11.86 12.42 0.3M
2021-11-29 13.63 13.80 12.12 12.33 0.6M
2021-11-26 12.69 13.87 12.20 13.45 0.5M
2021-11-24 14.70 14.70 12.76 12.89 0.8M
2021-11-23 15.29 15.39 14.40 14.74 0.3M
2021-11-22 15.32 15.50 14.90 15.18 0.6M
2021-11-19 14.80 15.12 14.30 15.00 0.5M
2021-11-18 15.65 15.65 14.75 14.95 0.4M
2021-11-17 16.24 16.40 15.08 15.56 0.6M
2021-11-16 16.15 16.70 15.00 15.87 1.0M
2021-11-15 16.47 16.65 14.70 15.95 2.2M
2021-11-12 17.09 17.76 16.40 16.57 0.6M
2021-11-11 17.83 17.97 16.66 16.98 0.3M
2021-11-10 16.41 17.62 16.35 17.51 0.5M
2021-11-09 16.97 17.54 16.02 16.20 0.6M
2021-11-08 17.45 20.50 16.50 16.75 2.7M
2021-11-05 18.30 18.33 16.16 16.28 0.7M
2021-11-04 21.10 21.10 17.73 17.97 0.9M
2021-11-03 18.55 21.47 18.25 18.50 2.1M
2021-11-02 16.87 17.75 16.40 17.74 0.6M
2021-11-01 16.34 16.43 15.80 16.09 0.5M
2021-10-29 17.96 18.48 15.25 15.65 1.6M
2021-10-28 14.41 19.38 14.40 16.08 2.5M
2021-10-27 16.68 16.89 14.30 14.56 2.0M
2021-10-26 24.21 27.50 14.66 16.31 29.9M
2021-10-25 10.51 11.30 10.50 11.10 0.4M
2021-10-22 10.32 10.48 10.25 10.43 0.1M
2021-10-21 10.10 10.42 10.05 10.33 0.1M
2021-10-20 10.24 10.47 10.05 10.19 0.1M
2021-10-19 10.26 10.42 9.96 10.13 0.2M
2021-10-18 10.01 10.10 9.90 10.00 0.2M
2021-10-15 9.90 10.08 9.90 10.00 0.3M
2021-10-14 10.02 10.09 9.70 10.00 0.7M
2021-10-13 10.03 10.10 9.90 10.01 0.2M
2021-10-12 10.29 10.32 9.98 10.03 0.2M
2021-10-11 9.79 10.40 9.59 10.07 0.5M
2021-10-08 10.05 10.05 9.50 9.50 0.4M
2021-10-07 10.20 10.25 9.55 9.99 0.6M
2021-10-06 9.78 10.09 9.50 9.85 0.6M
2021-10-05 9.49 10.10 9.09 9.40 0.7M
2021-10-04 9.09 10.00 8.30 8.60 0.4M