18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.72 | 20.74 | 20.51 | 20.68 | 11,108.0K |
| 09:35 | 20.66 | 20.74 | 20.58 | 20.63 | 5,488.1K |
| 09:40 | 20.62 | 21.13 | 20.57 | 20.90 | 8,953.6K |
| 09:45 | 20.87 | 21.19 | 20.82 | 21.02 | 9,055.5K |
| 09:50 | 21.01 | 21.20 | 20.99 | 21.07 | 6,052.3K |
| 09:55 | 21.07 | 21.16 | 20.95 | 20.97 | 4,102.0K |
| 10:00 | 20.95 | 20.97 | 20.86 | 20.90 | 2,445.6K |
| 10:05 | 20.90 | 20.95 | 20.87 | 20.95 | 1,882.0K |
| 10:10 | 20.95 | 21.04 | 20.93 | 21.00 | 1,488.1K |
| 10:15 | 21.00 | 21.02 | 20.96 | 20.99 | 1,353.8K |
| 10:20 | 21.00 | 21.03 | 20.99 | 21.02 | 1,237.8K |
| 10:25 | 21.01 | 21.08 | 21.01 | 21.01 | 1,624.2K |
| 10:30 | 21.01 | 21.06 | 20.98 | 20.99 | 1,429.9K |
| 10:35 | 20.98 | 21.06 | 20.95 | 21.02 | 1,303.5K |
| 10:40 | 21.02 | 21.04 | 20.99 | 21.03 | 1,401.8K |
| 10:45 | 21.02 | 21.08 | 21.02 | 21.04 | 1,035.1K |
| 10:50 | 21.03 | 21.05 | 20.97 | 20.99 | 1,379.1K |
| 10:55 | 20.97 | 20.99 | 20.93 | 20.93 | 1,040.9K |
| 11:00 | 20.93 | 20.97 | 20.91 | 20.97 | 842.8K |
| 11:05 | 20.97 | 20.98 | 20.93 | 20.93 | 545.3K |
| 11:10 | 20.93 | 20.95 | 20.83 | 20.83 | 1,518.0K |
| 11:15 | 20.82 | 20.86 | 20.74 | 20.76 | 2,219.2K |
| 11:20 | 20.76 | 20.84 | 20.76 | 20.84 | 987.6K |
| 11:25 | 20.84 | 20.85 | 20.77 | 20.80 | 745.4K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 1.7K |
| 13:00 | 20.81 | 20.82 | 20.78 | 20.79 | 1,008.1K |
| 13:05 | 20.79 | 20.87 | 20.76 | 20.81 | 995.5K |
| 13:10 | 20.81 | 20.83 | 20.77 | 20.77 | 789.9K |
| 13:15 | 20.77 | 20.90 | 20.77 | 20.86 | 676.9K |
| 13:20 | 20.85 | 20.87 | 20.79 | 20.79 | 844.5K |
| 13:25 | 20.79 | 20.81 | 20.76 | 20.76 | 921.8K |
| 13:30 | 20.76 | 20.76 | 20.71 | 20.74 | 1,531.8K |
| 13:35 | 20.73 | 20.74 | 20.64 | 20.67 | 2,628.4K |
| 13:40 | 20.66 | 20.67 | 20.56 | 20.57 | 3,008.6K |
| 13:45 | 20.57 | 20.60 | 20.46 | 20.50 | 4,884.2K |
| 13:50 | 20.50 | 20.57 | 20.50 | 20.55 | 2,185.5K |
| 13:55 | 20.55 | 20.65 | 20.55 | 20.59 | 1,694.8K |
| 14:00 | 20.60 | 20.60 | 20.50 | 20.50 | 1,183.2K |
| 14:05 | 20.50 | 20.52 | 20.43 | 20.43 | 2,065.5K |
| 14:10 | 20.41 | 20.49 | 20.37 | 20.37 | 4,066.2K |
| 14:15 | 20.36 | 20.46 | 20.31 | 20.39 | 3,013.2K |
| 14:20 | 20.40 | 20.40 | 20.33 | 20.39 | 2,489.4K |
| 14:25 | 20.39 | 20.39 | 20.30 | 20.30 | 3,038.4K |
| 14:30 | 20.29 | 20.32 | 20.20 | 20.27 | 4,511.7K |
| 14:35 | 20.27 | 20.35 | 20.23 | 20.31 | 2,887.3K |
| 14:40 | 20.30 | 20.31 | 20.25 | 20.25 | 2,232.2K |
| 14:45 | 20.25 | 20.43 | 20.25 | 20.43 | 2,175.5K |
| 14:50 | 20.44 | 20.48 | 20.34 | 20.35 | 2,698.1K |
| 14:55 | 20.35 | 20.38 | 20.35 | 20.38 | 1,708.1K |
| 15:40 | 20.38 | 20.38 | 20.38 | 20.38 | 1,449.5K |