Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.70 20.35 20.51 7,031.0K
09:35 20.53 20.60 20.44 20.60 3,661.1K
09:40 20.61 20.66 20.47 20.50 2,713.4K
09:45 20.50 20.50 20.31 20.32 3,034.4K
09:50 20.32 20.44 20.32 20.37 2,531.5K
09:55 20.37 20.37 20.21 20.21 3,460.4K
10:00 20.22 20.23 20.07 20.13 4,125.1K
10:05 20.13 20.15 20.07 20.14 2,721.7K
10:10 20.12 20.20 20.12 20.20 1,144.8K
10:15 20.19 20.22 20.13 20.17 1,238.4K
10:20 20.17 20.27 20.16 20.21 1,013.9K
10:25 20.22 20.36 20.22 20.32 1,186.7K
10:30 20.34 20.36 20.23 20.23 943.1K
10:35 20.23 20.29 20.20 20.25 881.7K
10:40 20.26 20.27 20.20 20.23 712.9K
10:45 20.23 20.24 20.16 20.18 757.9K
10:50 20.18 20.18 20.12 20.13 845.4K
10:55 20.12 20.16 20.11 20.13 826.9K
11:00 20.13 20.22 20.12 20.20 718.3K
11:05 20.20 20.25 20.18 20.19 669.6K
11:10 20.19 20.21 20.16 20.17 447.0K
11:15 20.18 20.25 20.14 20.20 639.0K
11:20 20.20 20.20 20.13 20.13 385.9K
11:25 20.14 20.19 20.12 20.16 683.2K
11:30 20.15 20.15 20.15 20.15 5.4K
13:00 20.16 20.16 20.10 20.11 1,208.3K
13:05 20.11 20.11 20.07 20.10 1,747.9K
13:10 20.10 20.22 20.10 20.21 1,122.7K
13:15 20.21 20.28 20.15 20.27 1,395.6K
13:20 20.26 20.26 20.17 20.18 791.9K
13:25 20.19 20.22 20.15 20.15 553.5K
13:30 20.15 20.16 20.11 20.13 603.9K
13:35 20.14 20.22 20.12 20.20 877.3K
13:40 20.22 20.24 20.19 20.20 786.9K
13:45 20.20 20.20 20.15 20.17 507.5K
13:50 20.17 20.17 20.12 20.16 518.2K
13:55 20.16 20.18 20.15 20.15 442.5K
14:00 20.15 20.16 20.13 20.13 610.8K
14:05 20.13 20.15 20.13 20.14 434.9K
14:10 20.14 20.18 20.12 20.17 653.6K
14:15 20.17 20.22 20.17 20.21 938.2K
14:20 20.21 20.25 20.16 20.17 821.5K
14:25 20.18 20.20 20.15 20.16 800.5K
14:30 20.16 20.22 20.15 20.22 878.9K
14:35 20.22 20.23 20.20 20.21 1,202.3K
14:40 20.21 20.21 20.15 20.18 1,516.5K
14:45 20.18 20.19 20.17 20.18 1,813.2K
14:50 20.17 20.18 20.13 20.13 2,813.6K
14:55 20.13 20.14 20.12 20.13 1,283.2K
15:40 20.13 20.13 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available