18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.53 | 20.22 | 20.23 | 12,118.6K |
| 09:35 | 20.23 | 20.28 | 20.11 | 20.13 | 4,474.7K |
| 09:40 | 20.14 | 20.23 | 20.14 | 20.20 | 1,936.9K |
| 09:45 | 20.20 | 20.20 | 20.05 | 20.08 | 3,720.6K |
| 09:50 | 20.08 | 20.24 | 20.08 | 20.20 | 1,525.5K |
| 09:55 | 20.20 | 20.21 | 20.13 | 20.15 | 1,724.3K |
| 10:00 | 20.15 | 20.19 | 20.07 | 20.08 | 2,121.1K |
| 10:05 | 20.07 | 20.15 | 20.07 | 20.08 | 2,064.0K |
| 10:10 | 20.09 | 20.17 | 20.05 | 20.15 | 1,771.6K |
| 10:15 | 20.13 | 20.19 | 20.13 | 20.17 | 847.4K |
| 10:20 | 20.17 | 20.31 | 20.17 | 20.21 | 1,857.3K |
| 10:25 | 20.22 | 20.25 | 20.15 | 20.15 | 1,219.8K |
| 10:30 | 20.15 | 20.15 | 20.08 | 20.10 | 1,063.5K |
| 10:35 | 20.10 | 20.10 | 20.04 | 20.10 | 1,826.6K |
| 10:40 | 20.10 | 20.11 | 19.92 | 19.92 | 3,262.3K |
| 10:45 | 19.92 | 19.99 | 19.91 | 19.92 | 1,955.8K |
| 10:50 | 19.90 | 19.95 | 19.88 | 19.89 | 2,369.6K |
| 10:55 | 19.89 | 19.95 | 19.89 | 19.91 | 1,072.4K |
| 11:00 | 19.91 | 19.92 | 19.80 | 19.81 | 2,309.1K |
| 11:05 | 19.81 | 19.82 | 19.71 | 19.74 | 3,287.7K |
| 11:10 | 19.74 | 19.81 | 19.74 | 19.79 | 1,466.7K |
| 11:15 | 19.79 | 19.84 | 19.77 | 19.84 | 898.1K |
| 11:20 | 19.84 | 19.85 | 19.77 | 19.79 | 776.9K |
| 11:25 | 19.79 | 19.82 | 19.77 | 19.80 | 898.8K |
| 11:30 | 19.80 | 19.80 | 19.80 | 19.80 | 1.0K |
| 13:00 | 19.80 | 19.82 | 19.77 | 19.77 | 920.4K |
| 13:05 | 19.77 | 19.88 | 19.75 | 19.88 | 1,031.6K |
| 13:10 | 19.87 | 19.97 | 19.87 | 19.92 | 978.0K |
| 13:15 | 19.92 | 19.93 | 19.90 | 19.91 | 517.7K |
| 13:20 | 19.92 | 19.93 | 19.88 | 19.89 | 701.0K |
| 13:25 | 19.89 | 19.89 | 19.85 | 19.86 | 552.4K |
| 13:30 | 19.85 | 19.88 | 19.80 | 19.86 | 736.3K |
| 13:35 | 19.86 | 19.87 | 19.82 | 19.83 | 429.9K |
| 13:40 | 19.82 | 19.84 | 19.76 | 19.77 | 879.0K |
| 13:45 | 19.77 | 19.80 | 19.77 | 19.79 | 570.2K |
| 13:50 | 19.80 | 19.80 | 19.77 | 19.77 | 551.9K |
| 13:55 | 19.79 | 19.81 | 19.77 | 19.81 | 531.6K |
| 14:00 | 19.82 | 19.91 | 19.81 | 19.91 | 760.3K |
| 14:05 | 19.91 | 20.05 | 19.89 | 19.99 | 1,969.6K |
| 14:10 | 19.99 | 20.00 | 19.90 | 19.99 | 1,549.7K |
| 14:15 | 19.98 | 20.01 | 19.92 | 19.94 | 898.6K |
| 14:20 | 19.94 | 19.98 | 19.93 | 19.96 | 623.7K |
| 14:25 | 19.96 | 20.03 | 19.96 | 20.02 | 1,002.0K |
| 14:30 | 20.03 | 20.15 | 20.03 | 20.13 | 1,617.0K |
| 14:35 | 20.13 | 20.14 | 20.05 | 20.08 | 1,130.5K |
| 14:40 | 20.08 | 20.09 | 20.06 | 20.08 | 1,372.7K |
| 14:45 | 20.08 | 20.16 | 20.08 | 20.15 | 1,774.8K |
| 14:50 | 20.15 | 20.18 | 20.14 | 20.15 | 2,375.9K |
| 14:55 | 20.15 | 20.17 | 20.14 | 20.17 | 1,555.0K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |