18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.27 | 20.28 | 20.10 | 20.12 | 4,466.1K |
| 09:35 | 20.12 | 20.12 | 20.02 | 20.05 | 3,733.9K |
| 09:40 | 20.05 | 20.06 | 19.98 | 19.99 | 4,041.7K |
| 09:45 | 19.99 | 20.02 | 19.97 | 20.01 | 2,937.2K |
| 09:50 | 20.00 | 20.08 | 20.00 | 20.02 | 2,002.6K |
| 09:55 | 20.02 | 20.12 | 20.02 | 20.07 | 1,993.0K |
| 10:00 | 20.07 | 20.08 | 19.94 | 19.94 | 3,235.9K |
| 10:05 | 19.94 | 19.98 | 19.87 | 19.96 | 5,050.7K |
| 10:10 | 19.96 | 19.96 | 19.90 | 19.94 | 1,838.8K |
| 10:15 | 19.95 | 20.01 | 19.93 | 19.93 | 1,473.9K |
| 10:20 | 19.93 | 19.95 | 19.92 | 19.92 | 1,396.8K |
| 10:25 | 19.91 | 19.93 | 19.90 | 19.92 | 1,713.8K |
| 10:30 | 19.91 | 19.96 | 19.90 | 19.94 | 1,365.9K |
| 10:35 | 19.94 | 19.95 | 19.93 | 19.93 | 661.0K |
| 10:40 | 19.92 | 19.95 | 19.92 | 19.94 | 747.9K |
| 10:45 | 19.94 | 19.95 | 19.91 | 19.95 | 1,063.7K |
| 10:50 | 19.94 | 20.00 | 19.93 | 19.99 | 1,036.1K |
| 10:55 | 19.99 | 19.99 | 19.92 | 19.97 | 1,506.8K |
| 11:00 | 19.97 | 19.99 | 19.94 | 19.96 | 582.7K |
| 11:05 | 19.97 | 19.97 | 19.93 | 19.94 | 699.6K |
| 11:10 | 19.93 | 19.95 | 19.88 | 19.90 | 2,469.6K |
| 11:15 | 19.90 | 19.91 | 19.89 | 19.89 | 1,146.8K |
| 11:20 | 19.90 | 19.90 | 19.86 | 19.88 | 1,636.0K |
| 11:25 | 19.88 | 19.92 | 19.87 | 19.92 | 779.5K |
| 11:30 | 19.92 | 19.92 | 19.92 | 19.92 | 1.5K |
| 13:00 | 19.93 | 20.05 | 19.93 | 19.94 | 2,044.7K |
| 13:05 | 19.94 | 19.99 | 19.91 | 19.98 | 786.8K |
| 13:10 | 19.98 | 20.00 | 19.95 | 19.98 | 745.4K |
| 13:15 | 19.98 | 19.98 | 19.94 | 19.96 | 940.3K |
| 13:20 | 19.96 | 20.00 | 19.95 | 19.97 | 1,443.6K |
| 13:25 | 19.96 | 19.98 | 19.95 | 19.97 | 1,113.4K |
| 13:30 | 19.98 | 20.04 | 19.98 | 20.00 | 2,286.8K |
| 13:35 | 20.02 | 20.02 | 19.96 | 19.97 | 1,606.9K |
| 13:40 | 19.97 | 19.98 | 19.96 | 19.97 | 879.7K |
| 13:45 | 19.97 | 19.97 | 19.91 | 19.93 | 1,372.8K |
| 13:50 | 19.94 | 19.94 | 19.92 | 19.93 | 694.4K |
| 13:55 | 19.93 | 19.95 | 19.92 | 19.95 | 626.9K |
| 14:00 | 19.95 | 19.95 | 19.93 | 19.93 | 877.2K |
| 14:05 | 19.94 | 19.95 | 19.92 | 19.94 | 825.3K |
| 14:10 | 19.95 | 19.99 | 19.95 | 19.97 | 899.6K |
| 14:15 | 19.98 | 19.98 | 19.92 | 19.93 | 1,172.3K |
| 14:20 | 19.93 | 19.94 | 19.81 | 19.81 | 3,870.7K |
| 14:25 | 19.81 | 19.87 | 19.80 | 19.85 | 3,467.8K |
| 14:30 | 19.86 | 20.14 | 19.85 | 20.06 | 4,422.0K |
| 14:35 | 20.06 | 20.09 | 19.98 | 20.09 | 3,546.9K |
| 14:40 | 20.10 | 20.11 | 19.99 | 20.00 | 1,608.2K |
| 14:45 | 19.99 | 20.02 | 19.90 | 19.91 | 1,940.3K |
| 14:50 | 19.91 | 19.95 | 19.91 | 19.92 | 2,395.0K |
| 14:55 | 19.92 | 19.93 | 19.92 | 19.93 | 1,519.7K |
| 15:40 | 19.91 | 19.91 | 19.91 | 19.91 | 1,273.8K |