18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.71 | 19.78 | 19.54 | 19.56 | 7,267.9K |
| 09:35 | 19.56 | 19.56 | 19.41 | 19.49 | 7,372.0K |
| 09:40 | 19.47 | 19.47 | 19.28 | 19.32 | 6,249.5K |
| 09:45 | 19.32 | 19.40 | 19.31 | 19.31 | 2,762.3K |
| 09:50 | 19.31 | 19.45 | 19.31 | 19.39 | 2,833.6K |
| 09:55 | 19.39 | 19.39 | 19.21 | 19.21 | 3,762.7K |
| 10:00 | 19.21 | 19.30 | 19.18 | 19.28 | 3,302.9K |
| 10:05 | 19.28 | 19.33 | 19.26 | 19.29 | 2,097.1K |
| 10:10 | 19.29 | 19.33 | 19.27 | 19.33 | 1,551.4K |
| 10:15 | 19.33 | 19.35 | 19.20 | 19.20 | 2,169.4K |
| 10:20 | 19.21 | 19.22 | 19.19 | 19.21 | 1,713.3K |
| 10:25 | 19.20 | 19.24 | 19.19 | 19.20 | 1,772.7K |
| 10:30 | 19.19 | 19.21 | 19.15 | 19.15 | 2,622.8K |
| 10:35 | 19.14 | 19.15 | 19.11 | 19.13 | 2,705.5K |
| 10:40 | 19.12 | 19.23 | 19.12 | 19.20 | 1,396.4K |
| 10:45 | 19.18 | 19.21 | 19.15 | 19.17 | 945.4K |
| 10:50 | 19.16 | 19.24 | 19.16 | 19.21 | 863.1K |
| 10:55 | 19.21 | 19.25 | 19.19 | 19.24 | 970.2K |
| 11:00 | 19.23 | 19.23 | 19.18 | 19.18 | 761.2K |
| 11:05 | 19.18 | 19.20 | 19.15 | 19.15 | 644.8K |
| 11:10 | 19.15 | 19.15 | 19.11 | 19.12 | 1,118.7K |
| 11:15 | 19.11 | 19.12 | 19.10 | 19.11 | 1,344.0K |
| 11:20 | 19.11 | 19.13 | 19.10 | 19.10 | 878.8K |
| 11:25 | 19.11 | 19.12 | 19.06 | 19.07 | 1,817.2K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 22.7K |
| 13:00 | 19.05 | 19.06 | 19.00 | 19.05 | 2,387.4K |
| 13:05 | 19.05 | 19.06 | 19.01 | 19.03 | 1,028.8K |
| 13:10 | 19.03 | 19.06 | 19.01 | 19.05 | 1,085.7K |
| 13:15 | 19.05 | 19.12 | 19.05 | 19.12 | 1,387.1K |
| 13:20 | 19.11 | 19.11 | 19.05 | 19.05 | 893.0K |
| 13:25 | 19.05 | 19.07 | 19.02 | 19.05 | 759.4K |
| 13:30 | 19.06 | 19.07 | 19.03 | 19.03 | 658.4K |
| 13:35 | 19.03 | 19.03 | 19.00 | 19.02 | 1,208.6K |
| 13:40 | 19.02 | 19.09 | 19.01 | 19.08 | 766.0K |
| 13:45 | 19.09 | 19.09 | 19.03 | 19.09 | 751.7K |
| 13:50 | 19.09 | 19.10 | 19.07 | 19.07 | 898.6K |
| 13:55 | 19.08 | 19.09 | 19.05 | 19.05 | 484.2K |
| 14:00 | 19.05 | 19.06 | 19.01 | 19.01 | 1,163.5K |
| 14:05 | 19.02 | 19.06 | 19.01 | 19.06 | 698.3K |
| 14:10 | 19.04 | 19.09 | 19.02 | 19.08 | 873.4K |
| 14:15 | 19.07 | 19.12 | 19.05 | 19.12 | 1,085.9K |
| 14:20 | 19.12 | 19.13 | 19.08 | 19.08 | 756.5K |
| 14:25 | 19.07 | 19.15 | 19.05 | 19.15 | 1,125.2K |
| 14:30 | 19.15 | 19.19 | 19.13 | 19.18 | 1,190.6K |
| 14:35 | 19.19 | 19.24 | 19.14 | 19.15 | 1,462.6K |
| 14:40 | 19.14 | 19.15 | 19.11 | 19.14 | 1,142.7K |
| 14:45 | 19.15 | 19.17 | 19.13 | 19.14 | 1,496.1K |
| 14:50 | 19.14 | 19.14 | 19.10 | 19.11 | 2,185.7K |
| 14:55 | 19.10 | 19.12 | 19.10 | 19.11 | 1,638.3K |
| 15:40 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |