18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.26 | 19.29 | 19.12 | 19.13 | 4,357.4K |
| 09:35 | 19.13 | 19.26 | 19.13 | 19.20 | 2,080.9K |
| 09:40 | 19.19 | 19.24 | 19.17 | 19.20 | 1,709.9K |
| 09:45 | 19.19 | 19.21 | 19.16 | 19.19 | 1,572.0K |
| 09:50 | 19.19 | 19.19 | 19.13 | 19.13 | 2,239.4K |
| 09:55 | 19.13 | 19.14 | 19.06 | 19.07 | 3,226.4K |
| 10:00 | 19.06 | 19.07 | 19.02 | 19.04 | 2,618.6K |
| 10:05 | 19.03 | 19.15 | 19.03 | 19.09 | 889.4K |
| 10:10 | 19.09 | 19.12 | 19.00 | 19.04 | 2,570.4K |
| 10:15 | 19.04 | 19.11 | 19.03 | 19.11 | 1,161.3K |
| 10:20 | 19.12 | 19.12 | 19.07 | 19.07 | 688.0K |
| 10:25 | 19.09 | 19.12 | 19.07 | 19.10 | 654.5K |
| 10:30 | 19.10 | 19.17 | 19.09 | 19.15 | 1,033.5K |
| 10:35 | 19.13 | 19.17 | 19.13 | 19.16 | 530.5K |
| 10:40 | 19.16 | 19.17 | 19.13 | 19.16 | 586.7K |
| 10:45 | 19.16 | 19.25 | 19.16 | 19.24 | 1,185.5K |
| 10:50 | 19.25 | 19.28 | 19.21 | 19.27 | 1,144.8K |
| 10:55 | 19.26 | 19.27 | 19.21 | 19.21 | 380.1K |
| 11:00 | 19.22 | 19.24 | 19.21 | 19.21 | 486.2K |
| 11:05 | 19.21 | 19.25 | 19.19 | 19.23 | 785.3K |
| 11:10 | 19.23 | 19.25 | 19.21 | 19.21 | 570.8K |
| 11:15 | 19.22 | 19.23 | 19.21 | 19.22 | 303.9K |
| 11:20 | 19.22 | 19.22 | 19.20 | 19.20 | 356.4K |
| 11:25 | 19.21 | 19.21 | 19.16 | 19.19 | 283.7K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 1.5K |
| 13:00 | 19.19 | 19.19 | 19.12 | 19.12 | 765.5K |
| 13:05 | 19.12 | 19.15 | 19.12 | 19.15 | 422.4K |
| 13:10 | 19.14 | 19.21 | 19.14 | 19.19 | 592.1K |
| 13:15 | 19.20 | 19.22 | 19.14 | 19.16 | 703.0K |
| 13:20 | 19.17 | 19.18 | 19.15 | 19.17 | 403.5K |
| 13:25 | 19.16 | 19.16 | 19.14 | 19.15 | 381.6K |
| 13:30 | 19.15 | 19.16 | 19.13 | 19.13 | 397.3K |
| 13:35 | 19.13 | 19.13 | 19.10 | 19.12 | 1,089.6K |
| 13:40 | 19.12 | 19.12 | 19.09 | 19.11 | 784.6K |
| 13:45 | 19.10 | 19.11 | 19.10 | 19.10 | 362.3K |
| 13:50 | 19.10 | 19.11 | 19.08 | 19.09 | 619.5K |
| 13:55 | 19.09 | 19.15 | 19.08 | 19.15 | 740.4K |
| 14:00 | 19.15 | 19.18 | 19.15 | 19.18 | 810.1K |
| 14:05 | 19.18 | 19.19 | 19.12 | 19.12 | 466.6K |
| 14:10 | 19.12 | 19.15 | 19.12 | 19.14 | 896.1K |
| 14:15 | 19.13 | 19.15 | 19.10 | 19.12 | 651.2K |
| 14:20 | 19.12 | 19.22 | 19.12 | 19.18 | 1,208.4K |
| 14:25 | 19.19 | 19.19 | 19.16 | 19.16 | 552.7K |
| 14:30 | 19.16 | 19.19 | 19.15 | 19.17 | 884.4K |
| 14:35 | 19.18 | 19.18 | 19.12 | 19.12 | 587.0K |
| 14:40 | 19.12 | 19.13 | 19.10 | 19.12 | 1,191.3K |
| 14:45 | 19.12 | 19.14 | 19.12 | 19.13 | 750.3K |
| 14:50 | 19.14 | 19.14 | 19.11 | 19.12 | 1,456.5K |
| 14:55 | 19.12 | 19.13 | 19.11 | 19.12 | 1,269.7K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |