Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.17 18.25 3,413.5K
09:35 18.23 18.27 18.15 18.26 2,273.8K
09:40 18.25 18.25 18.15 18.16 1,289.9K
09:45 18.15 18.15 17.97 18.02 4,839.5K
09:50 18.01 18.07 17.90 17.93 2,627.7K
09:55 17.92 18.03 17.92 18.01 1,546.4K
10:00 18.01 18.01 17.92 17.95 1,781.2K
10:05 17.95 17.96 17.92 17.92 1,540.8K
10:10 17.92 17.96 17.90 17.91 2,463.2K
10:15 17.92 18.00 17.92 17.98 1,007.8K
10:20 17.96 17.98 17.91 17.91 794.7K
10:25 17.92 17.97 17.91 17.92 709.0K
10:30 17.93 17.94 17.90 17.90 1,064.9K
10:35 17.89 17.93 17.88 17.93 1,453.7K
10:40 17.93 17.93 17.84 17.84 1,172.6K
10:45 17.84 17.86 17.75 17.77 3,420.7K
10:50 17.76 17.81 17.74 17.81 2,141.7K
10:55 17.80 17.80 17.74 17.75 979.9K
11:00 17.75 17.79 17.74 17.76 974.4K
11:05 17.75 17.77 17.72 17.77 1,021.7K
11:10 17.77 17.77 17.74 17.76 616.0K
11:15 17.76 17.79 17.75 17.76 532.4K
11:20 17.76 17.76 17.74 17.75 513.8K
11:25 17.74 17.75 17.71 17.72 1,048.9K
11:30 17.72 17.72 17.72 17.72 4.7K
13:00 17.72 17.78 17.71 17.71 994.5K
13:05 17.71 17.72 17.68 17.69 1,367.6K
13:10 17.68 17.73 17.68 17.70 795.1K
13:15 17.69 17.71 17.68 17.71 1,127.5K
13:20 17.70 17.72 17.66 17.66 1,189.4K
13:25 17.66 17.68 17.62 17.62 1,167.6K
13:30 17.62 17.64 17.55 17.64 2,372.6K
13:35 17.64 17.66 17.58 17.58 647.4K
13:40 17.58 17.59 17.53 17.54 738.8K
13:45 17.54 17.55 17.47 17.47 1,647.2K
13:50 17.47 17.54 17.46 17.54 1,477.9K
13:55 17.54 17.58 17.53 17.58 855.2K
14:00 17.58 17.59 17.51 17.51 923.4K
14:05 17.52 17.52 17.46 17.47 1,102.3K
14:10 17.46 17.46 17.41 17.42 1,364.9K
14:15 17.43 17.44 17.42 17.42 859.3K
14:20 17.42 17.54 17.42 17.50 1,203.2K
14:25 17.50 17.63 17.50 17.63 1,090.4K
14:30 17.63 17.75 17.63 17.67 1,575.6K
14:35 17.68 17.76 17.68 17.72 1,130.8K
14:40 17.70 17.74 17.64 17.74 1,161.3K
14:45 17.74 17.77 17.72 17.77 1,408.5K
14:50 17.77 17.87 17.77 17.86 1,755.5K
14:55 17.86 17.87 17.85 17.85 1,020.8K
15:40 17.81 17.81 17.81 17.81 719.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available