18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 17.93 | 17.79 | 17.88 | 3,307.4K |
| 09:35 | 17.89 | 18.07 | 17.89 | 18.04 | 4,142.2K |
| 09:40 | 18.04 | 18.08 | 17.97 | 18.08 | 2,483.5K |
| 09:45 | 18.08 | 18.14 | 18.03 | 18.07 | 2,693.2K |
| 09:50 | 18.08 | 18.12 | 18.02 | 18.06 | 1,665.0K |
| 09:55 | 18.05 | 18.05 | 17.90 | 17.91 | 1,488.4K |
| 10:00 | 17.91 | 17.94 | 17.82 | 17.87 | 1,603.7K |
| 10:05 | 17.87 | 17.88 | 17.80 | 17.84 | 1,300.2K |
| 10:10 | 17.85 | 17.86 | 17.82 | 17.85 | 1,427.2K |
| 10:15 | 17.85 | 17.86 | 17.79 | 17.80 | 946.1K |
| 10:20 | 17.81 | 17.84 | 17.79 | 17.80 | 878.0K |
| 10:25 | 17.81 | 17.81 | 17.74 | 17.74 | 726.2K |
| 10:30 | 17.74 | 17.82 | 17.74 | 17.80 | 691.7K |
| 10:35 | 17.78 | 17.80 | 17.73 | 17.73 | 589.5K |
| 10:40 | 17.73 | 17.75 | 17.71 | 17.74 | 519.6K |
| 10:45 | 17.74 | 17.77 | 17.71 | 17.71 | 574.6K |
| 10:50 | 17.71 | 17.74 | 17.68 | 17.74 | 839.5K |
| 10:55 | 17.74 | 17.74 | 17.67 | 17.69 | 438.7K |
| 11:00 | 17.71 | 17.73 | 17.69 | 17.73 | 477.2K |
| 11:05 | 17.74 | 17.80 | 17.71 | 17.76 | 493.3K |
| 11:10 | 17.76 | 17.79 | 17.74 | 17.78 | 400.1K |
| 11:15 | 17.78 | 17.80 | 17.71 | 17.71 | 821.3K |
| 11:20 | 17.71 | 17.71 | 17.65 | 17.65 | 756.0K |
| 11:25 | 17.66 | 17.66 | 17.62 | 17.64 | 502.1K |
| 11:30 | 17.62 | 17.62 | 17.62 | 17.62 | 1.2K |
| 13:00 | 17.64 | 17.66 | 17.60 | 17.66 | 725.9K |
| 13:05 | 17.65 | 17.75 | 17.63 | 17.73 | 806.9K |
| 13:10 | 17.73 | 17.75 | 17.70 | 17.75 | 679.5K |
| 13:15 | 17.75 | 17.75 | 17.70 | 17.75 | 442.3K |
| 13:20 | 17.75 | 17.75 | 17.70 | 17.74 | 724.6K |
| 13:25 | 17.74 | 17.74 | 17.68 | 17.71 | 409.1K |
| 13:30 | 17.73 | 17.84 | 17.73 | 17.83 | 1,195.4K |
| 13:35 | 17.83 | 17.84 | 17.75 | 17.76 | 835.2K |
| 13:40 | 17.75 | 17.76 | 17.71 | 17.73 | 319.9K |
| 13:45 | 17.72 | 17.74 | 17.71 | 17.72 | 331.6K |
| 13:50 | 17.72 | 17.73 | 17.70 | 17.70 | 431.4K |
| 13:55 | 17.70 | 17.70 | 17.67 | 17.69 | 470.1K |
| 14:00 | 17.69 | 17.71 | 17.67 | 17.70 | 459.2K |
| 14:05 | 17.69 | 17.70 | 17.67 | 17.68 | 385.4K |
| 14:10 | 17.67 | 17.68 | 17.64 | 17.64 | 718.4K |
| 14:15 | 17.65 | 17.73 | 17.64 | 17.71 | 361.2K |
| 14:20 | 17.70 | 17.73 | 17.70 | 17.71 | 323.0K |
| 14:25 | 17.71 | 17.72 | 17.65 | 17.66 | 553.3K |
| 14:30 | 17.67 | 17.70 | 17.66 | 17.68 | 625.5K |
| 14:35 | 17.67 | 17.67 | 17.62 | 17.62 | 847.4K |
| 14:40 | 17.62 | 17.63 | 17.60 | 17.62 | 1,347.0K |
| 14:45 | 17.62 | 17.63 | 17.60 | 17.61 | 1,175.7K |
| 14:50 | 17.62 | 17.66 | 17.61 | 17.65 | 1,313.3K |
| 14:55 | 17.66 | 17.69 | 17.66 | 17.69 | 960.8K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0K |