18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.08 | 14.92 | 14.95 | 1,812.3K |
| 09:35 | 14.94 | 14.94 | 14.85 | 14.89 | 1,287.3K |
| 09:40 | 14.89 | 14.97 | 14.86 | 14.95 | 981.9K |
| 09:45 | 14.95 | 15.00 | 14.92 | 14.92 | 1,042.5K |
| 09:50 | 14.92 | 14.96 | 14.92 | 14.94 | 541.7K |
| 09:55 | 14.95 | 14.96 | 14.90 | 14.90 | 517.1K |
| 10:00 | 14.91 | 14.93 | 14.87 | 14.92 | 703.4K |
| 10:05 | 14.92 | 14.96 | 14.91 | 14.91 | 288.9K |
| 10:10 | 14.91 | 14.92 | 14.88 | 14.88 | 311.9K |
| 10:15 | 14.89 | 14.90 | 14.87 | 14.89 | 321.3K |
| 10:20 | 14.89 | 14.90 | 14.87 | 14.88 | 380.5K |
| 10:25 | 14.88 | 14.93 | 14.88 | 14.91 | 575.7K |
| 10:30 | 14.92 | 14.94 | 14.91 | 14.93 | 206.9K |
| 10:35 | 14.92 | 14.94 | 14.90 | 14.94 | 219.1K |
| 10:40 | 14.94 | 14.98 | 14.94 | 14.96 | 497.3K |
| 10:45 | 14.96 | 14.98 | 14.94 | 14.97 | 314.4K |
| 10:50 | 14.97 | 14.98 | 14.93 | 14.94 | 144.5K |
| 10:55 | 14.94 | 14.94 | 14.90 | 14.90 | 293.0K |
| 11:00 | 14.91 | 14.91 | 14.89 | 14.89 | 224.4K |
| 11:05 | 14.89 | 14.89 | 14.87 | 14.87 | 582.2K |
| 11:10 | 14.87 | 14.89 | 14.86 | 14.89 | 261.2K |
| 11:15 | 14.88 | 14.91 | 14.88 | 14.90 | 178.1K |
| 11:20 | 14.90 | 14.92 | 14.89 | 14.89 | 160.0K |
| 11:25 | 14.89 | 14.91 | 14.88 | 14.91 | 185.1K |
| 13:00 | 14.91 | 14.92 | 14.88 | 14.91 | 196.6K |
| 13:05 | 14.92 | 14.93 | 14.90 | 14.93 | 194.0K |
| 13:10 | 14.92 | 14.93 | 14.88 | 14.88 | 226.3K |
| 13:15 | 14.89 | 14.90 | 14.87 | 14.90 | 224.9K |
| 13:20 | 14.90 | 14.92 | 14.89 | 14.92 | 236.6K |
| 13:25 | 14.92 | 14.93 | 14.90 | 14.90 | 130.5K |
| 13:30 | 14.90 | 14.93 | 14.90 | 14.93 | 245.1K |
| 13:35 | 14.92 | 14.93 | 14.91 | 14.93 | 195.6K |
| 13:40 | 14.93 | 14.93 | 14.91 | 14.93 | 206.4K |
| 13:45 | 14.94 | 14.94 | 14.92 | 14.93 | 237.2K |
| 13:50 | 14.93 | 15.02 | 14.93 | 15.02 | 1,189.3K |
| 13:55 | 15.02 | 15.05 | 15.02 | 15.03 | 958.3K |
| 14:00 | 15.03 | 15.05 | 15.01 | 15.02 | 475.0K |
| 14:05 | 15.02 | 15.03 | 14.99 | 15.03 | 713.7K |
| 14:10 | 15.03 | 15.04 | 15.00 | 15.01 | 538.4K |
| 14:15 | 15.01 | 15.02 | 15.00 | 15.01 | 852.2K |
| 14:20 | 15.02 | 15.02 | 15.00 | 15.01 | 268.5K |
| 14:25 | 15.01 | 15.02 | 15.00 | 15.01 | 343.8K |
| 14:30 | 15.02 | 15.02 | 15.00 | 15.01 | 296.7K |
| 14:35 | 15.01 | 15.02 | 15.00 | 15.01 | 488.7K |
| 14:40 | 15.01 | 15.01 | 14.97 | 14.99 | 826.9K |
| 14:45 | 14.99 | 15.01 | 14.99 | 15.00 | 527.4K |
| 14:50 | 15.01 | 15.02 | 15.00 | 15.02 | 948.4K |
| 14:55 | 15.01 | 15.02 | 15.00 | 15.01 | 526.8K |
| 15:40 | 15.01 | 15.01 | 15.01 | 15.01 | 294.7K |