18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.85 | 16.61 | 16.85 | 3,205.6K |
| 09:35 | 16.85 | 16.85 | 16.80 | 16.80 | 1,894.5K |
| 09:40 | 16.81 | 16.84 | 16.78 | 16.80 | 1,481.3K |
| 09:45 | 16.80 | 16.88 | 16.80 | 16.83 | 1,732.4K |
| 09:50 | 16.84 | 16.88 | 16.83 | 16.87 | 1,039.0K |
| 09:55 | 16.87 | 16.88 | 16.85 | 16.87 | 1,120.6K |
| 10:00 | 16.86 | 16.87 | 16.82 | 16.84 | 651.0K |
| 10:05 | 16.85 | 16.86 | 16.83 | 16.83 | 394.4K |
| 10:10 | 16.82 | 16.83 | 16.77 | 16.78 | 999.4K |
| 10:15 | 16.79 | 16.82 | 16.76 | 16.77 | 524.5K |
| 10:20 | 16.77 | 16.79 | 16.73 | 16.73 | 774.9K |
| 10:25 | 16.73 | 16.77 | 16.73 | 16.76 | 557.8K |
| 10:30 | 16.76 | 16.81 | 16.76 | 16.81 | 550.3K |
| 10:35 | 16.81 | 16.81 | 16.77 | 16.78 | 529.9K |
| 10:40 | 16.78 | 16.80 | 16.77 | 16.79 | 253.6K |
| 10:45 | 16.79 | 16.83 | 16.79 | 16.81 | 489.2K |
| 10:50 | 16.80 | 16.81 | 16.78 | 16.79 | 248.4K |
| 10:55 | 16.78 | 16.85 | 16.78 | 16.85 | 370.3K |
| 11:00 | 16.85 | 16.85 | 16.81 | 16.82 | 344.8K |
| 11:05 | 16.80 | 16.82 | 16.79 | 16.81 | 287.7K |
| 11:10 | 16.81 | 16.81 | 16.79 | 16.80 | 175.8K |
| 11:15 | 16.80 | 16.80 | 16.78 | 16.79 | 298.7K |
| 11:20 | 16.78 | 16.79 | 16.76 | 16.76 | 149.2K |
| 11:25 | 16.76 | 16.80 | 16.76 | 16.79 | 176.8K |
| 13:00 | 16.79 | 16.82 | 16.77 | 16.80 | 367.0K |
| 13:05 | 16.80 | 16.83 | 16.80 | 16.81 | 318.4K |
| 13:10 | 16.82 | 16.85 | 16.81 | 16.85 | 459.1K |
| 13:15 | 16.84 | 16.88 | 16.83 | 16.86 | 933.9K |
| 13:20 | 16.86 | 16.87 | 16.81 | 16.83 | 459.0K |
| 13:25 | 16.82 | 16.83 | 16.80 | 16.81 | 260.6K |
| 13:30 | 16.80 | 16.81 | 16.78 | 16.79 | 318.7K |
| 13:35 | 16.80 | 16.81 | 16.78 | 16.81 | 409.7K |
| 13:40 | 16.81 | 16.82 | 16.77 | 16.78 | 560.4K |
| 13:45 | 16.77 | 16.78 | 16.76 | 16.76 | 531.1K |
| 13:50 | 16.77 | 16.77 | 16.76 | 16.77 | 323.2K |
| 13:55 | 16.77 | 16.77 | 16.75 | 16.76 | 547.7K |
| 14:00 | 16.74 | 16.74 | 16.70 | 16.71 | 1,097.7K |
| 14:05 | 16.71 | 16.73 | 16.69 | 16.70 | 981.6K |
| 14:10 | 16.70 | 16.72 | 16.67 | 16.72 | 607.0K |
| 14:15 | 16.73 | 16.75 | 16.72 | 16.74 | 371.0K |
| 14:20 | 16.74 | 16.75 | 16.72 | 16.72 | 390.4K |
| 14:25 | 16.72 | 16.74 | 16.70 | 16.72 | 713.8K |
| 14:30 | 16.73 | 16.73 | 16.68 | 16.68 | 742.8K |
| 14:35 | 16.69 | 16.72 | 16.68 | 16.71 | 653.1K |
| 14:40 | 16.72 | 16.72 | 16.68 | 16.68 | 728.6K |
| 14:45 | 16.69 | 16.70 | 16.67 | 16.69 | 1,201.5K |
| 14:50 | 16.68 | 16.69 | 16.67 | 16.68 | 1,085.8K |
| 14:55 | 16.68 | 16.68 | 16.66 | 16.67 | 999.4K |
| 15:40 | 16.67 | 16.67 | 16.67 | 16.67 | 584.6K |