Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.34 15.27 15.28 3,253.3K
09:35 15.29 15.37 15.28 15.34 1,622.9K
09:40 15.35 15.41 15.34 15.40 2,032.9K
09:45 15.40 15.47 15.39 15.47 2,357.1K
09:50 15.47 15.48 15.42 15.44 1,397.0K
09:55 15.44 15.58 15.44 15.55 3,362.8K
10:00 15.54 15.64 15.52 15.61 4,158.2K
10:05 15.62 15.63 15.51 15.53 2,024.2K
10:10 15.54 15.54 15.47 15.47 1,361.2K
10:15 15.47 15.48 15.42 15.42 1,300.4K
10:20 15.42 15.44 15.37 15.37 1,675.4K
10:25 15.37 15.38 15.36 15.37 973.6K
10:30 15.37 15.43 15.36 15.41 874.1K
10:35 15.41 15.41 15.38 15.39 378.8K
10:40 15.38 15.41 15.37 15.40 643.2K
10:45 15.40 15.46 15.39 15.40 749.5K
10:50 15.41 15.43 15.41 15.41 406.7K
10:55 15.42 15.42 15.40 15.40 377.0K
11:00 15.40 15.41 15.38 15.41 640.2K
11:05 15.41 15.41 15.38 15.39 275.9K
11:10 15.38 15.40 15.38 15.40 739.3K
11:15 15.39 15.41 15.39 15.40 331.2K
11:20 15.40 15.42 15.40 15.41 264.0K
11:25 15.42 15.44 15.41 15.43 251.9K
11:30 15.44 15.44 15.44 15.44 1.5K
13:00 15.44 15.47 15.41 15.42 849.6K
13:05 15.42 15.44 15.40 15.43 474.3K
13:10 15.44 15.49 15.44 15.49 496.8K
13:15 15.50 15.53 15.46 15.48 1,340.5K
13:20 15.48 15.53 15.47 15.53 853.3K
13:25 15.53 15.58 15.51 15.57 2,232.1K
13:30 15.57 15.57 15.52 15.52 1,181.9K
13:35 15.54 15.55 15.53 15.55 780.0K
13:40 15.53 15.54 15.51 15.52 722.5K
13:45 15.52 15.52 15.50 15.51 471.2K
13:50 15.51 15.55 15.50 15.54 626.8K
13:55 15.54 15.59 15.53 15.58 1,387.7K
14:00 15.57 15.62 15.56 15.59 1,775.5K
14:05 15.58 15.60 15.57 15.60 923.6K
14:10 15.60 15.60 15.58 15.60 516.3K
14:15 15.60 15.62 15.59 15.62 1,580.2K
14:20 15.61 15.65 15.61 15.64 1,631.8K
14:25 15.64 15.65 15.62 15.62 1,196.8K
14:30 15.62 15.63 15.60 15.62 1,033.7K
14:35 15.61 15.63 15.60 15.62 1,158.1K
14:40 15.63 15.63 15.61 15.61 1,208.2K
14:45 15.62 15.63 15.61 15.62 1,053.5K
14:50 15.62 15.62 15.60 15.61 1,192.0K
14:55 15.61 15.62 15.60 15.62 793.1K
15:40 15.62 15.62 15.62 15.62 518.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available