18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.83 | 17.11 | 16.82 | 16.98 | 31,826.1K |
| 09:35 | 16.99 | 17.45 | 16.98 | 17.43 | 17,427.9K |
| 09:40 | 17.40 | 17.63 | 17.28 | 17.33 | 17,953.2K |
| 09:45 | 17.32 | 17.46 | 17.23 | 17.35 | 8,881.2K |
| 09:50 | 17.37 | 17.38 | 17.21 | 17.28 | 5,523.8K |
| 09:55 | 17.29 | 17.31 | 17.28 | 17.29 | 2,822.8K |
| 10:00 | 17.30 | 17.31 | 17.19 | 17.20 | 4,141.9K |
| 10:05 | 17.20 | 17.21 | 17.12 | 17.15 | 4,388.9K |
| 10:10 | 17.16 | 17.21 | 17.16 | 17.16 | 1,955.6K |
| 10:15 | 17.16 | 17.18 | 17.10 | 17.10 | 2,449.7K |
| 10:20 | 17.09 | 17.14 | 17.02 | 17.09 | 3,143.5K |
| 10:25 | 17.09 | 17.09 | 17.05 | 17.06 | 1,640.1K |
| 10:30 | 17.05 | 17.17 | 17.05 | 17.17 | 1,936.9K |
| 10:35 | 17.17 | 17.18 | 17.10 | 17.10 | 1,165.1K |
| 10:40 | 17.10 | 17.12 | 17.07 | 17.07 | 906.3K |
| 10:45 | 17.08 | 17.08 | 17.04 | 17.06 | 1,583.1K |
| 10:50 | 17.06 | 17.11 | 17.06 | 17.09 | 992.8K |
| 10:55 | 17.10 | 17.10 | 17.08 | 17.08 | 608.6K |
| 11:00 | 17.09 | 17.09 | 17.06 | 17.06 | 659.6K |
| 11:05 | 17.07 | 17.15 | 17.07 | 17.13 | 969.8K |
| 11:10 | 17.14 | 17.15 | 17.07 | 17.07 | 740.3K |
| 11:15 | 17.07 | 17.10 | 17.07 | 17.08 | 632.4K |
| 11:20 | 17.09 | 17.10 | 17.07 | 17.10 | 618.7K |
| 11:25 | 17.09 | 17.14 | 17.09 | 17.13 | 560.3K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 0.9K |
| 13:00 | 17.14 | 17.15 | 17.06 | 17.07 | 1,581.3K |
| 13:05 | 17.07 | 17.07 | 17.03 | 17.04 | 1,655.3K |
| 13:10 | 17.03 | 17.04 | 17.01 | 17.01 | 1,484.2K |
| 13:15 | 17.02 | 17.10 | 17.02 | 17.09 | 1,202.4K |
| 13:20 | 17.08 | 17.09 | 17.05 | 17.07 | 679.2K |
| 13:25 | 17.07 | 17.08 | 17.05 | 17.05 | 614.5K |
| 13:30 | 17.05 | 17.07 | 17.05 | 17.06 | 524.1K |
| 13:35 | 17.06 | 17.06 | 17.03 | 17.04 | 822.1K |
| 13:40 | 17.03 | 17.07 | 17.03 | 17.07 | 1,029.7K |
| 13:45 | 17.06 | 17.07 | 17.05 | 17.06 | 605.4K |
| 13:50 | 17.06 | 17.06 | 17.04 | 17.05 | 770.1K |
| 13:55 | 17.05 | 17.05 | 17.04 | 17.04 | 546.0K |
| 14:00 | 17.04 | 17.05 | 17.03 | 17.03 | 941.1K |
| 14:05 | 17.03 | 17.03 | 16.99 | 16.99 | 2,426.6K |
| 14:10 | 16.99 | 16.99 | 16.88 | 16.88 | 3,263.7K |
| 14:15 | 16.88 | 16.99 | 16.87 | 16.99 | 2,082.5K |
| 14:20 | 16.98 | 16.99 | 16.88 | 16.88 | 1,640.7K |
| 14:25 | 16.89 | 16.91 | 16.88 | 16.91 | 1,229.6K |
| 14:30 | 16.90 | 16.91 | 16.88 | 16.88 | 1,374.4K |
| 14:35 | 16.88 | 16.90 | 16.87 | 16.87 | 1,880.9K |
| 14:40 | 16.87 | 16.91 | 16.83 | 16.89 | 3,874.9K |
| 14:45 | 16.89 | 16.95 | 16.89 | 16.91 | 2,320.1K |
| 14:50 | 16.90 | 16.92 | 16.88 | 16.90 | 4,354.6K |
| 14:55 | 16.91 | 16.92 | 16.90 | 16.91 | 1,963.5K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |