Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.02 16.81 16.88 4,013.4K
09:35 16.89 16.93 16.83 16.83 2,313.1K
09:40 16.84 16.84 16.80 16.81 3,548.6K
09:45 16.80 16.84 16.76 16.80 3,225.3K
09:50 16.79 16.88 16.79 16.87 1,642.8K
09:55 16.87 16.88 16.83 16.83 1,421.9K
10:00 16.82 16.83 16.80 16.81 1,255.3K
10:05 16.82 16.83 16.80 16.82 1,134.2K
10:10 16.82 16.83 16.78 16.79 1,047.9K
10:15 16.79 16.82 16.78 16.80 750.1K
10:20 16.80 16.80 16.76 16.77 1,374.5K
10:25 16.78 16.79 16.77 16.79 857.7K
10:30 16.79 16.80 16.78 16.79 531.5K
10:35 16.79 16.80 16.77 16.79 879.1K
10:40 16.78 16.82 16.77 16.81 879.3K
10:45 16.81 16.81 16.77 16.77 642.0K
10:50 16.77 16.78 16.76 16.76 1,040.6K
10:55 16.77 16.77 16.75 16.75 793.0K
11:00 16.75 16.78 16.73 16.77 1,098.8K
11:05 16.78 16.78 16.75 16.76 407.5K
11:10 16.76 16.78 16.75 16.76 458.6K
11:15 16.76 16.77 16.75 16.75 399.3K
11:20 16.75 16.80 16.75 16.80 713.5K
11:25 16.79 16.82 16.79 16.80 639.6K
11:30 16.81 16.81 16.81 16.81 0.3K
13:00 16.82 16.93 16.82 16.88 2,365.1K
13:05 16.89 16.89 16.86 16.88 683.7K
13:10 16.87 16.91 16.87 16.91 678.3K
13:15 16.91 16.93 16.90 16.91 1,065.3K
13:20 16.91 16.97 16.90 16.97 1,443.5K
13:25 16.96 16.96 16.89 16.90 655.0K
13:30 16.90 16.90 16.87 16.88 392.0K
13:35 16.88 16.88 16.86 16.86 509.0K
13:40 16.86 16.87 16.84 16.84 572.9K
13:45 16.84 16.88 16.84 16.85 565.1K
13:50 16.86 16.90 16.85 16.88 489.8K
13:55 16.88 16.88 16.85 16.85 273.9K
14:00 16.86 16.86 16.83 16.85 407.2K
14:05 16.84 16.86 16.83 16.84 320.0K
14:10 16.84 16.84 16.77 16.78 1,236.2K
14:15 16.77 16.81 16.76 16.77 1,055.5K
14:20 16.77 16.78 16.72 16.74 1,883.7K
14:25 16.74 16.78 16.74 16.76 669.1K
14:30 16.76 16.79 16.74 16.74 792.7K
14:35 16.74 16.75 16.67 16.68 2,561.3K
14:40 16.68 16.73 16.68 16.72 1,230.6K
14:45 16.72 16.75 16.71 16.75 1,330.4K
14:50 16.75 16.75 16.71 16.71 1,646.7K
14:55 16.72 16.72 16.70 16.71 1,269.0K
15:40 16.72 16.72 16.72 16.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available