18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.69 | 16.54 | 16.60 | 1,843.7K |
| 09:35 | 16.62 | 16.78 | 16.60 | 16.78 | 2,818.3K |
| 09:40 | 16.77 | 16.77 | 16.68 | 16.68 | 1,512.3K |
| 09:45 | 16.68 | 16.72 | 16.65 | 16.65 | 802.6K |
| 09:50 | 16.66 | 16.72 | 16.66 | 16.72 | 547.5K |
| 09:55 | 16.72 | 16.72 | 16.65 | 16.66 | 661.7K |
| 10:00 | 16.66 | 16.73 | 16.60 | 16.70 | 1,308.5K |
| 10:05 | 16.70 | 16.79 | 16.70 | 16.73 | 2,164.7K |
| 10:10 | 16.73 | 16.73 | 16.67 | 16.67 | 595.1K |
| 10:15 | 16.67 | 16.68 | 16.65 | 16.68 | 432.3K |
| 10:20 | 16.68 | 16.70 | 16.64 | 16.65 | 637.5K |
| 10:25 | 16.64 | 16.65 | 16.62 | 16.64 | 556.5K |
| 10:30 | 16.65 | 16.65 | 16.63 | 16.65 | 473.5K |
| 10:35 | 16.64 | 16.68 | 16.63 | 16.64 | 545.4K |
| 10:40 | 16.63 | 16.65 | 16.63 | 16.64 | 246.4K |
| 10:45 | 16.65 | 16.65 | 16.61 | 16.63 | 565.5K |
| 10:50 | 16.63 | 16.64 | 16.62 | 16.63 | 398.7K |
| 10:55 | 16.63 | 16.65 | 16.62 | 16.63 | 366.5K |
| 11:00 | 16.62 | 16.63 | 16.61 | 16.62 | 289.8K |
| 11:05 | 16.63 | 16.64 | 16.62 | 16.64 | 305.5K |
| 11:10 | 16.64 | 16.64 | 16.61 | 16.62 | 387.1K |
| 11:15 | 16.62 | 16.62 | 16.58 | 16.58 | 856.4K |
| 11:20 | 16.59 | 16.64 | 16.58 | 16.64 | 576.3K |
| 11:25 | 16.63 | 16.78 | 16.63 | 16.75 | 4,000.9K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 5.9K |
| 13:00 | 16.74 | 16.75 | 16.70 | 16.70 | 1,278.8K |
| 13:05 | 16.70 | 16.71 | 16.67 | 16.67 | 356.4K |
| 13:10 | 16.67 | 16.68 | 16.65 | 16.65 | 489.9K |
| 13:15 | 16.65 | 16.66 | 16.61 | 16.63 | 598.0K |
| 13:20 | 16.63 | 16.63 | 16.61 | 16.63 | 504.1K |
| 13:25 | 16.63 | 16.65 | 16.61 | 16.64 | 411.0K |
| 13:30 | 16.64 | 16.65 | 16.63 | 16.63 | 382.6K |
| 13:35 | 16.63 | 16.64 | 16.58 | 16.60 | 769.3K |
| 13:40 | 16.59 | 16.62 | 16.58 | 16.60 | 390.1K |
| 13:45 | 16.61 | 16.62 | 16.60 | 16.62 | 371.9K |
| 13:50 | 16.61 | 16.62 | 16.60 | 16.61 | 272.1K |
| 13:55 | 16.61 | 16.63 | 16.60 | 16.63 | 293.5K |
| 14:00 | 16.63 | 16.63 | 16.59 | 16.60 | 669.9K |
| 14:05 | 16.60 | 16.60 | 16.57 | 16.57 | 575.0K |
| 14:10 | 16.58 | 16.59 | 16.57 | 16.58 | 372.7K |
| 14:15 | 16.59 | 16.59 | 16.57 | 16.57 | 445.7K |
| 14:20 | 16.57 | 16.58 | 16.52 | 16.52 | 1,329.6K |
| 14:25 | 16.51 | 16.53 | 16.50 | 16.50 | 1,034.6K |
| 14:30 | 16.50 | 16.51 | 16.44 | 16.44 | 1,771.7K |
| 14:35 | 16.44 | 16.50 | 16.44 | 16.48 | 975.9K |
| 14:40 | 16.49 | 16.49 | 16.45 | 16.45 | 807.8K |
| 14:45 | 16.45 | 16.46 | 16.44 | 16.44 | 1,443.1K |
| 14:50 | 16.45 | 16.48 | 16.44 | 16.47 | 1,017.3K |
| 14:55 | 16.46 | 16.51 | 16.46 | 16.50 | 953.3K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 396.6K |