18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.51 | 16.55 | 16.49 | 16.51 | 1,782.5K |
| 09:35 | 16.50 | 16.54 | 16.48 | 16.52 | 1,902.9K |
| 09:40 | 16.52 | 16.52 | 16.47 | 16.47 | 1,275.0K |
| 09:45 | 16.46 | 16.49 | 16.45 | 16.46 | 1,307.6K |
| 09:50 | 16.47 | 16.55 | 16.47 | 16.52 | 1,264.2K |
| 09:55 | 16.52 | 16.74 | 16.52 | 16.68 | 4,232.6K |
| 10:00 | 16.68 | 16.69 | 16.60 | 16.65 | 2,013.4K |
| 10:05 | 16.64 | 16.64 | 16.59 | 16.60 | 1,005.9K |
| 10:10 | 16.61 | 16.61 | 16.51 | 16.53 | 1,144.8K |
| 10:15 | 16.54 | 16.56 | 16.54 | 16.56 | 587.7K |
| 10:20 | 16.56 | 16.57 | 16.54 | 16.55 | 400.9K |
| 10:25 | 16.55 | 16.58 | 16.55 | 16.58 | 294.3K |
| 10:30 | 16.60 | 16.67 | 16.60 | 16.62 | 990.2K |
| 10:35 | 16.62 | 16.71 | 16.62 | 16.70 | 2,014.9K |
| 10:40 | 16.70 | 16.72 | 16.63 | 16.67 | 1,285.7K |
| 10:45 | 16.67 | 16.98 | 16.66 | 16.97 | 6,543.6K |
| 10:50 | 16.96 | 16.97 | 16.83 | 16.83 | 5,703.3K |
| 10:55 | 16.84 | 16.86 | 16.79 | 16.79 | 1,387.2K |
| 11:00 | 16.79 | 16.81 | 16.77 | 16.80 | 1,012.7K |
| 11:05 | 16.78 | 16.79 | 16.75 | 16.77 | 809.1K |
| 11:10 | 16.77 | 16.77 | 16.73 | 16.75 | 917.7K |
| 11:15 | 16.75 | 16.78 | 16.74 | 16.78 | 671.4K |
| 11:20 | 16.78 | 16.79 | 16.74 | 16.75 | 437.7K |
| 11:25 | 16.75 | 16.76 | 16.73 | 16.74 | 521.2K |
| 13:00 | 16.75 | 16.75 | 16.64 | 16.67 | 2,050.9K |
| 13:05 | 16.66 | 16.67 | 16.63 | 16.64 | 682.0K |
| 13:10 | 16.64 | 16.66 | 16.63 | 16.64 | 715.4K |
| 13:15 | 16.65 | 16.65 | 16.61 | 16.62 | 837.3K |
| 13:20 | 16.62 | 16.62 | 16.60 | 16.61 | 791.2K |
| 13:25 | 16.60 | 16.60 | 16.55 | 16.56 | 1,367.0K |
| 13:30 | 16.56 | 16.61 | 16.55 | 16.60 | 469.5K |
| 13:35 | 16.60 | 16.61 | 16.59 | 16.60 | 540.8K |
| 13:40 | 16.60 | 16.61 | 16.57 | 16.57 | 528.6K |
| 13:45 | 16.57 | 16.58 | 16.56 | 16.58 | 306.7K |
| 13:50 | 16.57 | 16.59 | 16.56 | 16.56 | 492.9K |
| 13:55 | 16.56 | 16.58 | 16.56 | 16.58 | 445.0K |
| 14:00 | 16.58 | 16.59 | 16.57 | 16.58 | 564.2K |
| 14:05 | 16.58 | 16.59 | 16.57 | 16.59 | 381.3K |
| 14:10 | 16.58 | 16.59 | 16.57 | 16.58 | 275.5K |
| 14:15 | 16.57 | 16.59 | 16.57 | 16.57 | 316.3K |
| 14:20 | 16.57 | 16.58 | 16.56 | 16.56 | 612.6K |
| 14:25 | 16.56 | 16.57 | 16.55 | 16.56 | 384.9K |
| 14:30 | 16.55 | 16.56 | 16.55 | 16.56 | 414.8K |
| 14:35 | 16.56 | 16.56 | 16.53 | 16.54 | 882.6K |
| 14:40 | 16.53 | 16.54 | 16.52 | 16.52 | 632.6K |
| 14:45 | 16.52 | 16.53 | 16.51 | 16.52 | 925.0K |
| 14:50 | 16.52 | 16.52 | 16.51 | 16.51 | 1,223.0K |
| 14:55 | 16.51 | 16.52 | 16.51 | 16.51 | 827.8K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 353.4K |