18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.44 | 16.16 | 16.44 | 4,321.6K |
| 09:35 | 16.43 | 16.52 | 16.43 | 16.45 | 7,055.7K |
| 09:40 | 16.45 | 16.45 | 16.40 | 16.41 | 1,468.8K |
| 09:45 | 16.41 | 16.47 | 16.39 | 16.45 | 1,349.6K |
| 09:50 | 16.45 | 16.46 | 16.40 | 16.46 | 1,125.4K |
| 09:55 | 16.45 | 16.47 | 16.42 | 16.46 | 1,235.8K |
| 10:00 | 16.47 | 16.55 | 16.47 | 16.51 | 4,763.8K |
| 10:05 | 16.50 | 16.53 | 16.47 | 16.52 | 1,278.0K |
| 10:10 | 16.52 | 16.55 | 16.51 | 16.52 | 1,497.3K |
| 10:15 | 16.52 | 16.53 | 16.51 | 16.51 | 1,333.4K |
| 10:20 | 16.52 | 16.52 | 16.50 | 16.51 | 668.5K |
| 10:25 | 16.50 | 16.51 | 16.48 | 16.48 | 689.7K |
| 10:30 | 16.48 | 16.50 | 16.46 | 16.49 | 586.0K |
| 10:35 | 16.48 | 16.53 | 16.48 | 16.52 | 1,342.4K |
| 10:40 | 16.52 | 16.54 | 16.52 | 16.53 | 867.1K |
| 10:45 | 16.53 | 16.53 | 16.51 | 16.51 | 489.1K |
| 10:50 | 16.52 | 16.52 | 16.49 | 16.50 | 489.3K |
| 10:55 | 16.49 | 16.50 | 16.49 | 16.50 | 270.5K |
| 11:00 | 16.50 | 16.50 | 16.47 | 16.47 | 395.9K |
| 11:05 | 16.47 | 16.48 | 16.43 | 16.44 | 729.6K |
| 11:10 | 16.43 | 16.45 | 16.40 | 16.42 | 669.0K |
| 11:15 | 16.43 | 16.46 | 16.42 | 16.45 | 556.4K |
| 11:20 | 16.45 | 16.47 | 16.44 | 16.47 | 303.0K |
| 11:25 | 16.47 | 16.48 | 16.44 | 16.44 | 329.5K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 0.8K |
| 13:00 | 16.46 | 16.50 | 16.45 | 16.46 | 1,185.4K |
| 13:05 | 16.45 | 16.50 | 16.45 | 16.47 | 669.0K |
| 13:10 | 16.47 | 16.49 | 16.46 | 16.47 | 390.4K |
| 13:15 | 16.48 | 16.50 | 16.48 | 16.49 | 1,023.9K |
| 13:20 | 16.49 | 16.50 | 16.48 | 16.48 | 815.0K |
| 13:25 | 16.48 | 16.53 | 16.48 | 16.51 | 1,951.7K |
| 13:30 | 16.52 | 16.53 | 16.49 | 16.50 | 808.2K |
| 13:35 | 16.50 | 16.52 | 16.50 | 16.51 | 529.9K |
| 13:40 | 16.51 | 16.53 | 16.50 | 16.53 | 1,127.1K |
| 13:45 | 16.52 | 16.53 | 16.52 | 16.53 | 571.8K |
| 13:50 | 16.53 | 16.53 | 16.51 | 16.51 | 901.3K |
| 13:55 | 16.52 | 16.52 | 16.51 | 16.52 | 1,054.4K |
| 14:00 | 16.51 | 16.53 | 16.51 | 16.52 | 819.2K |
| 14:05 | 16.53 | 16.53 | 16.51 | 16.52 | 908.5K |
| 14:10 | 16.52 | 16.53 | 16.51 | 16.53 | 638.8K |
| 14:15 | 16.52 | 16.53 | 16.52 | 16.53 | 829.0K |
| 14:20 | 16.53 | 16.65 | 16.52 | 16.64 | 8,302.3K |
| 14:25 | 16.63 | 16.76 | 16.63 | 16.69 | 9,557.2K |
| 14:30 | 16.70 | 16.72 | 16.66 | 16.67 | 2,943.5K |
| 14:35 | 16.66 | 16.69 | 16.66 | 16.68 | 1,188.6K |
| 14:40 | 16.68 | 16.69 | 16.67 | 16.69 | 1,613.0K |
| 14:45 | 16.69 | 16.87 | 16.68 | 16.81 | 9,466.8K |
| 14:50 | 16.81 | 16.82 | 16.79 | 16.80 | 5,018.3K |
| 14:55 | 16.80 | 16.85 | 16.80 | 16.84 | 4,290.2K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 2,256.0K |