Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.56 17.31 17.40 6,886.8K
09:35 17.37 17.61 17.33 17.61 4,124.4K
09:40 17.59 17.64 17.51 17.52 6,161.0K
09:45 17.52 17.56 17.45 17.54 2,785.3K
09:50 17.54 17.59 17.54 17.56 2,250.4K
09:55 17.56 17.57 17.53 17.55 1,738.2K
10:00 17.57 17.59 17.53 17.58 1,808.6K
10:05 17.57 17.61 17.57 17.59 1,563.7K
10:10 17.59 17.59 17.53 17.56 1,150.2K
10:15 17.56 17.56 17.50 17.52 1,651.3K
10:20 17.53 17.54 17.48 17.53 1,798.3K
10:25 17.54 17.72 17.50 17.67 6,982.2K
10:30 17.67 17.69 17.59 17.62 4,926.0K
10:35 17.62 17.63 17.59 17.60 2,203.3K
10:40 17.59 17.62 17.57 17.62 928.5K
10:45 17.62 17.62 17.56 17.57 1,228.6K
10:50 17.57 17.65 17.57 17.64 974.7K
10:55 17.64 17.65 17.58 17.59 1,306.5K
11:00 17.59 17.62 17.59 17.60 867.3K
11:05 17.61 17.64 17.59 17.63 963.0K
11:10 17.63 17.63 17.58 17.62 931.4K
11:15 17.63 17.68 17.62 17.68 1,309.8K
11:20 17.67 17.69 17.66 17.67 1,142.0K
11:25 17.67 17.69 17.66 17.67 1,011.7K
11:30 17.68 17.68 17.68 17.68 10.6K
13:00 17.69 17.76 17.65 17.72 3,747.9K
13:05 17.72 17.74 17.70 17.71 1,453.8K
13:10 17.72 17.75 17.70 17.73 1,923.1K
13:15 17.72 17.72 17.70 17.72 1,030.2K
13:20 17.72 17.76 17.69 17.75 2,045.1K
13:25 17.75 17.76 17.73 17.75 1,267.0K
13:30 17.74 17.80 17.74 17.75 3,663.3K
13:35 17.75 17.85 17.75 17.84 2,795.0K
13:40 17.84 17.86 17.80 17.82 2,602.4K
13:45 17.83 17.86 17.82 17.84 1,794.7K
13:50 17.84 17.87 17.83 17.86 1,609.3K
13:55 17.86 18.19 17.86 18.16 11,701.9K
14:00 18.15 18.74 18.07 18.74 20,769.0K
14:05 18.72 19.22 18.60 19.10 52,376.2K
14:10 19.12 19.22 18.93 19.09 25,885.4K
14:15 19.07 19.09 19.00 19.01 10,573.3K
14:20 19.01 19.01 18.79 18.88 10,195.5K
14:25 18.87 18.87 18.77 18.77 6,316.6K
14:30 18.77 18.77 18.62 18.74 7,101.7K
14:35 18.74 18.76 18.67 18.69 4,671.4K
14:40 18.70 18.70 18.56 18.64 5,197.1K
14:45 18.63 18.64 18.49 18.56 7,138.8K
14:50 18.57 18.62 18.56 18.62 5,977.5K
14:55 18.60 18.62 18.59 18.59 3,649.4K
15:40 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available