Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.18 18.85 18.91 20,487.6K
09:35 18.90 18.92 18.77 18.85 10,068.8K
09:40 18.86 18.88 18.67 18.67 11,335.9K
09:45 18.68 18.78 18.67 18.69 5,375.9K
09:50 18.69 18.70 18.55 18.64 8,872.1K
09:55 18.64 18.75 18.61 18.69 3,739.1K
10:00 18.70 18.79 18.64 18.66 2,942.6K
10:05 18.65 18.76 18.61 18.74 2,321.4K
10:10 18.74 18.76 18.64 18.70 1,921.4K
10:15 18.70 18.71 18.68 18.69 2,025.8K
10:20 18.69 18.79 18.69 18.77 1,997.2K
10:25 18.76 18.78 18.71 18.71 2,065.4K
10:30 18.72 18.72 18.67 18.68 2,063.4K
10:35 18.68 18.77 18.67 18.76 1,211.2K
10:40 18.77 18.77 18.74 18.76 1,119.4K
10:45 18.76 18.79 18.73 18.78 1,166.6K
10:50 18.77 18.78 18.70 18.71 1,360.2K
10:55 18.71 18.73 18.71 18.72 702.6K
11:00 18.71 18.76 18.70 18.76 1,286.7K
11:05 18.77 18.77 18.68 18.69 1,536.4K
11:10 18.70 18.73 18.69 18.72 682.5K
11:15 18.71 18.72 18.67 18.68 1,679.8K
11:20 18.69 18.73 18.68 18.71 825.4K
11:25 18.71 18.71 18.61 18.64 2,975.5K
11:30 18.64 18.64 18.64 18.64 12.8K
13:00 18.64 18.67 18.61 18.65 1,631.8K
13:05 18.65 18.66 18.56 18.58 2,652.4K
13:10 18.58 18.60 18.56 18.59 1,703.8K
13:15 18.60 18.62 18.56 18.56 1,688.4K
13:20 18.57 18.60 18.56 18.57 1,727.1K
13:25 18.57 18.60 18.56 18.58 1,316.3K
13:30 18.57 18.58 18.53 18.53 2,839.8K
13:35 18.53 18.56 18.52 18.54 2,089.6K
13:40 18.54 18.58 18.52 18.52 1,531.8K
13:45 18.53 18.60 18.52 18.60 963.9K
13:50 18.60 18.61 18.56 18.56 1,548.1K
13:55 18.57 18.58 18.53 18.55 1,065.8K
14:00 18.55 18.59 18.55 18.56 1,323.7K
14:05 18.54 18.57 18.53 18.53 1,316.1K
14:10 18.54 18.57 18.52 18.56 1,511.1K
14:15 18.56 18.58 18.55 18.58 842.6K
14:20 18.58 18.69 18.58 18.63 2,380.0K
14:25 18.63 18.64 18.59 18.62 1,846.8K
14:30 18.62 18.67 18.61 18.67 1,283.0K
14:35 18.66 18.76 18.63 18.76 2,058.3K
14:40 18.77 18.88 18.76 18.81 4,969.6K
14:45 18.81 18.87 18.75 18.86 3,716.6K
14:50 18.87 18.95 18.86 18.93 6,996.2K
14:55 18.93 18.94 18.93 18.93 2,883.9K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available