Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.55 18.57 7,433.3K
09:35 18.58 18.60 18.45 18.45 8,719.4K
09:40 18.45 18.47 18.38 18.47 5,804.6K
09:45 18.46 18.54 18.45 18.45 4,264.2K
09:50 18.45 18.45 18.31 18.43 6,023.4K
09:55 18.43 18.44 18.25 18.30 5,614.5K
10:00 18.30 18.30 18.20 18.20 5,335.5K
10:05 18.21 18.36 18.20 18.36 4,617.7K
10:10 18.37 18.37 18.15 18.15 2,410.4K
10:15 18.14 18.26 18.12 18.23 3,066.7K
10:20 18.23 18.36 18.23 18.35 1,930.2K
10:25 18.34 18.35 18.30 18.30 1,522.5K
10:30 18.30 18.30 18.21 18.23 1,154.3K
10:35 18.23 18.24 18.18 18.19 1,430.1K
10:40 18.19 18.20 18.16 18.18 1,375.5K
10:45 18.17 18.24 18.17 18.17 1,397.8K
10:50 18.17 18.26 18.16 18.21 1,120.4K
10:55 18.21 18.21 18.10 18.12 2,140.4K
11:00 18.14 18.20 18.06 18.19 2,229.1K
11:05 18.19 18.22 18.16 18.17 824.7K
11:10 18.16 18.22 18.10 18.15 1,209.9K
11:15 18.11 18.15 18.10 18.15 1,133.0K
11:20 18.14 18.28 18.14 18.26 930.7K
11:25 18.26 18.26 18.14 18.15 945.1K
13:00 18.15 18.31 18.10 18.31 1,792.7K
13:05 18.31 18.36 18.31 18.31 1,484.3K
13:10 18.31 18.33 18.27 18.27 1,558.0K
13:15 18.27 18.48 18.26 18.42 2,883.7K
13:20 18.42 18.48 18.35 18.40 2,581.4K
13:25 18.40 18.49 18.40 18.46 2,009.8K
13:30 18.46 18.64 18.46 18.59 3,481.5K
13:35 18.59 19.16 18.57 18.97 12,947.7K
13:40 18.99 19.02 18.84 18.95 4,542.5K
13:45 18.95 18.98 18.86 18.89 3,078.4K
13:50 18.89 18.89 18.72 18.75 2,057.8K
13:55 18.75 18.80 18.73 18.75 1,426.9K
14:00 18.74 18.87 18.73 18.73 1,737.3K
14:05 18.75 18.75 18.65 18.73 1,277.3K
14:10 18.73 18.73 18.67 18.67 982.0K
14:15 18.67 18.67 18.58 18.64 1,211.5K
14:20 18.64 18.72 18.64 18.65 966.8K
14:25 18.65 18.66 18.61 18.61 670.5K
14:30 18.61 18.77 18.60 18.68 1,394.8K
14:35 18.68 18.68 18.63 18.66 1,208.9K
14:40 18.66 18.66 18.52 18.53 1,596.9K
14:45 18.52 18.60 18.52 18.58 1,795.9K
14:50 18.59 18.66 18.59 18.63 2,080.8K
14:55 18.63 18.63 18.59 18.59 1,424.8K
15:40 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available