Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.75 18.42 18.44 4,957.5K
09:35 18.47 18.53 18.32 18.32 4,151.8K
09:40 18.31 18.48 18.31 18.42 1,960.7K
09:45 18.44 18.50 18.35 18.35 2,047.2K
09:50 18.35 18.42 18.31 18.32 1,687.1K
09:55 18.33 18.35 18.26 18.29 2,211.8K
10:00 18.29 18.34 18.23 18.32 1,915.8K
10:05 18.32 18.32 18.23 18.24 1,499.0K
10:10 18.24 18.34 18.23 18.25 1,307.0K
10:15 18.26 18.70 18.25 18.60 6,300.0K
10:20 18.59 18.61 18.45 18.46 2,766.9K
10:25 18.47 18.50 18.37 18.37 1,136.1K
10:30 18.35 18.42 18.27 18.27 2,168.5K
10:35 18.27 18.50 18.26 18.49 1,849.8K
10:40 18.49 18.53 18.41 18.51 1,504.4K
10:45 18.52 18.54 18.45 18.48 1,017.8K
10:50 18.49 18.54 18.45 18.52 1,085.2K
10:55 18.52 18.65 18.48 18.62 2,152.1K
11:00 18.61 18.63 18.53 18.54 1,406.7K
11:05 18.54 18.59 18.48 18.59 755.8K
11:10 18.59 18.59 18.47 18.53 746.9K
11:15 18.55 18.55 18.45 18.47 692.8K
11:20 18.48 18.65 18.44 18.56 3,165.2K
11:25 18.57 18.60 18.47 18.48 1,243.3K
11:30 18.48 18.48 18.48 18.48 5.1K
13:00 18.44 18.48 18.32 18.32 1,330.9K
13:05 18.32 18.41 18.31 18.37 1,515.1K
13:10 18.37 18.40 18.34 18.37 879.3K
13:15 18.38 18.42 18.35 18.37 863.7K
13:20 18.38 18.45 18.36 18.43 899.7K
13:25 18.44 18.44 18.35 18.39 720.9K
13:30 18.38 18.39 18.33 18.34 1,038.6K
13:35 18.34 18.34 18.26 18.29 1,724.0K
13:40 18.29 18.43 18.27 18.33 1,577.9K
13:45 18.33 18.34 18.19 18.22 2,789.8K
13:50 18.23 18.34 18.23 18.34 789.5K
13:55 18.34 18.34 18.25 18.31 765.2K
14:00 18.31 18.32 18.25 18.32 666.8K
14:05 18.32 18.38 18.32 18.36 965.9K
14:10 18.36 18.41 18.33 18.37 1,092.4K
14:15 18.38 18.38 18.25 18.26 1,002.8K
14:20 18.26 18.31 18.26 18.27 733.7K
14:25 18.27 18.27 18.22 18.24 1,144.7K
14:30 18.24 18.29 18.24 18.25 1,072.7K
14:35 18.25 18.26 18.10 18.10 3,281.5K
14:40 18.10 18.11 18.02 18.03 3,710.9K
14:45 18.03 18.03 17.80 17.80 6,232.2K
14:50 17.79 17.94 17.71 17.89 5,475.6K
14:55 17.88 17.93 17.88 17.93 1,728.8K
15:40 17.93 17.93 17.93 17.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available