18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 18.04 | 17.77 | 17.91 | 7,078.4K |
| 09:35 | 17.91 | 18.26 | 17.91 | 18.20 | 8,071.4K |
| 09:40 | 18.20 | 18.26 | 18.13 | 18.21 | 6,629.4K |
| 09:45 | 18.23 | 18.23 | 18.01 | 18.03 | 3,622.4K |
| 09:50 | 18.03 | 18.13 | 18.01 | 18.13 | 3,027.6K |
| 09:55 | 18.11 | 18.11 | 18.06 | 18.06 | 1,692.1K |
| 10:00 | 18.05 | 18.06 | 17.98 | 17.98 | 2,584.2K |
| 10:05 | 17.98 | 18.08 | 17.97 | 18.07 | 973.5K |
| 10:10 | 18.06 | 18.12 | 18.02 | 18.12 | 1,565.7K |
| 10:15 | 18.13 | 18.16 | 18.02 | 18.03 | 1,845.5K |
| 10:20 | 18.05 | 18.05 | 18.02 | 18.03 | 1,491.9K |
| 10:25 | 18.03 | 18.05 | 18.01 | 18.02 | 1,030.7K |
| 10:30 | 18.02 | 18.02 | 17.95 | 18.00 | 1,602.5K |
| 10:35 | 18.00 | 18.00 | 17.91 | 17.95 | 1,251.1K |
| 10:40 | 17.95 | 17.95 | 17.87 | 17.89 | 1,474.6K |
| 10:45 | 17.90 | 17.96 | 17.89 | 17.92 | 947.0K |
| 10:50 | 17.90 | 17.93 | 17.88 | 17.92 | 851.8K |
| 10:55 | 17.92 | 18.00 | 17.91 | 17.97 | 670.1K |
| 11:00 | 17.97 | 17.97 | 17.87 | 17.88 | 662.9K |
| 11:05 | 17.88 | 18.02 | 17.86 | 17.96 | 1,450.4K |
| 11:10 | 17.96 | 17.99 | 17.94 | 17.97 | 378.2K |
| 11:15 | 17.98 | 18.00 | 17.97 | 17.97 | 638.6K |
| 11:20 | 17.98 | 18.08 | 17.98 | 18.06 | 964.9K |
| 11:25 | 18.06 | 18.08 | 18.03 | 18.08 | 789.6K |
| 13:00 | 18.09 | 18.09 | 17.97 | 18.00 | 1,102.0K |
| 13:05 | 17.99 | 18.02 | 17.98 | 17.99 | 444.0K |
| 13:10 | 17.99 | 17.99 | 17.93 | 17.95 | 913.9K |
| 13:15 | 17.97 | 17.98 | 17.95 | 17.98 | 676.4K |
| 13:20 | 17.97 | 17.97 | 17.89 | 17.92 | 1,337.1K |
| 13:25 | 17.92 | 17.93 | 17.89 | 17.90 | 999.0K |
| 13:30 | 17.90 | 17.91 | 17.89 | 17.90 | 698.3K |
| 13:35 | 17.93 | 18.01 | 17.92 | 18.01 | 791.4K |
| 13:40 | 18.01 | 18.03 | 17.97 | 17.98 | 578.5K |
| 13:45 | 17.98 | 18.01 | 17.97 | 17.99 | 569.3K |
| 13:50 | 17.99 | 18.00 | 17.96 | 17.99 | 495.1K |
| 13:55 | 17.99 | 18.03 | 17.98 | 18.01 | 440.2K |
| 14:00 | 18.01 | 18.05 | 17.99 | 18.05 | 1,053.3K |
| 14:05 | 18.07 | 18.22 | 18.07 | 18.14 | 4,223.7K |
| 14:10 | 18.12 | 18.17 | 18.11 | 18.17 | 1,222.2K |
| 14:15 | 18.16 | 18.17 | 18.10 | 18.12 | 1,349.6K |
| 14:20 | 18.13 | 18.13 | 18.09 | 18.10 | 1,189.9K |
| 14:25 | 18.09 | 18.10 | 18.07 | 18.10 | 714.4K |
| 14:30 | 18.09 | 18.24 | 18.09 | 18.17 | 2,728.3K |
| 14:35 | 18.18 | 18.18 | 18.13 | 18.14 | 1,272.9K |
| 14:40 | 18.15 | 18.16 | 18.14 | 18.16 | 1,140.9K |
| 14:45 | 18.16 | 18.16 | 18.13 | 18.13 | 1,811.1K |
| 14:50 | 18.14 | 18.14 | 18.12 | 18.14 | 2,196.1K |
| 14:55 | 18.14 | 18.14 | 18.12 | 18.13 | 1,213.7K |
| 15:40 | 18.13 | 18.13 | 18.13 | 18.13 | 915.8K |