18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.22 | 17.97 | 17.97 | 4,829.4K |
| 09:35 | 17.97 | 18.01 | 17.91 | 17.96 | 2,771.9K |
| 09:40 | 17.96 | 17.99 | 17.91 | 17.99 | 2,455.3K |
| 09:45 | 17.99 | 17.99 | 17.93 | 17.94 | 1,472.6K |
| 09:50 | 17.94 | 17.95 | 17.86 | 17.91 | 2,821.8K |
| 09:55 | 17.92 | 17.95 | 17.89 | 17.92 | 1,320.4K |
| 10:00 | 17.91 | 18.13 | 17.91 | 18.07 | 2,442.0K |
| 10:05 | 18.06 | 18.22 | 18.06 | 18.22 | 1,910.6K |
| 10:10 | 18.22 | 18.22 | 18.15 | 18.19 | 2,111.8K |
| 10:15 | 18.19 | 18.20 | 18.12 | 18.12 | 1,998.1K |
| 10:20 | 18.12 | 18.12 | 18.06 | 18.10 | 969.3K |
| 10:25 | 18.10 | 18.12 | 18.08 | 18.10 | 553.2K |
| 10:30 | 18.10 | 18.16 | 18.10 | 18.16 | 584.4K |
| 10:35 | 18.15 | 18.17 | 18.11 | 18.14 | 783.1K |
| 10:40 | 18.14 | 18.16 | 18.10 | 18.13 | 677.1K |
| 10:45 | 18.13 | 18.20 | 18.10 | 18.20 | 1,930.3K |
| 10:50 | 18.19 | 18.20 | 18.08 | 18.10 | 899.3K |
| 10:55 | 18.10 | 18.12 | 18.09 | 18.11 | 475.6K |
| 11:00 | 18.11 | 18.12 | 18.05 | 18.05 | 753.8K |
| 11:05 | 18.07 | 18.12 | 18.03 | 18.03 | 674.4K |
| 11:10 | 18.03 | 18.06 | 18.00 | 18.01 | 696.2K |
| 11:15 | 18.00 | 18.06 | 18.00 | 18.00 | 638.9K |
| 11:20 | 18.00 | 18.02 | 17.96 | 17.98 | 696.9K |
| 11:25 | 17.98 | 17.99 | 17.95 | 17.97 | 1,139.7K |
| 11:30 | 17.98 | 17.98 | 17.98 | 17.98 | 0.6K |
| 13:00 | 17.99 | 18.00 | 17.93 | 17.94 | 721.7K |
| 13:05 | 17.94 | 18.00 | 17.94 | 17.97 | 528.5K |
| 13:10 | 17.97 | 17.97 | 17.90 | 17.91 | 956.4K |
| 13:15 | 17.90 | 17.91 | 17.86 | 17.90 | 1,906.1K |
| 13:20 | 17.90 | 17.92 | 17.86 | 17.87 | 1,245.5K |
| 13:25 | 17.87 | 17.95 | 17.86 | 17.95 | 838.4K |
| 13:30 | 17.95 | 17.95 | 17.82 | 17.85 | 2,009.5K |
| 13:35 | 17.85 | 17.87 | 17.84 | 17.86 | 738.4K |
| 13:40 | 17.86 | 17.93 | 17.86 | 17.89 | 740.6K |
| 13:45 | 17.89 | 17.90 | 17.86 | 17.90 | 412.6K |
| 13:50 | 17.89 | 17.98 | 17.88 | 17.97 | 1,310.7K |
| 13:55 | 17.96 | 17.97 | 17.85 | 17.85 | 683.7K |
| 14:00 | 17.86 | 17.90 | 17.83 | 17.88 | 928.4K |
| 14:05 | 17.89 | 17.91 | 17.84 | 17.88 | 827.5K |
| 14:10 | 17.88 | 17.93 | 17.88 | 17.92 | 508.7K |
| 14:15 | 17.93 | 17.94 | 17.89 | 17.90 | 587.0K |
| 14:20 | 17.89 | 17.91 | 17.86 | 17.86 | 488.3K |
| 14:25 | 17.88 | 17.88 | 17.83 | 17.84 | 813.3K |
| 14:30 | 17.85 | 17.88 | 17.82 | 17.84 | 766.9K |
| 14:35 | 17.84 | 17.88 | 17.83 | 17.88 | 720.0K |
| 14:40 | 17.87 | 17.90 | 17.85 | 17.85 | 690.7K |
| 14:45 | 17.86 | 17.86 | 17.83 | 17.84 | 1,171.7K |
| 14:50 | 17.83 | 17.84 | 17.82 | 17.84 | 1,603.4K |
| 14:55 | 17.84 | 17.85 | 17.83 | 17.83 | 830.8K |
| 15:40 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |