Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.53 17.41 17.42 4,725.9K
09:35 17.41 17.46 17.35 17.41 3,154.3K
09:40 17.40 17.48 17.37 17.47 2,742.4K
09:45 17.47 17.53 17.45 17.47 1,440.9K
09:50 17.48 17.48 17.38 17.38 1,355.0K
09:55 17.40 17.49 17.40 17.49 1,243.5K
10:00 17.48 17.58 17.47 17.55 1,411.4K
10:05 17.55 17.61 17.54 17.61 1,343.1K
10:10 17.61 17.61 17.56 17.60 892.9K
10:15 17.61 17.61 17.54 17.54 1,643.2K
10:20 17.54 17.59 17.54 17.54 997.0K
10:25 17.54 17.59 17.50 17.59 1,671.5K
10:30 17.58 17.64 17.58 17.63 1,468.4K
10:35 17.63 17.64 17.59 17.59 684.7K
10:40 17.59 17.60 17.55 17.59 1,059.1K
10:45 17.60 17.60 17.56 17.58 780.3K
10:50 17.59 17.64 17.59 17.62 1,009.9K
10:55 17.62 17.68 17.62 17.64 1,434.7K
11:00 17.64 17.70 17.64 17.70 1,107.7K
11:05 17.69 17.71 17.66 17.66 1,463.3K
11:10 17.66 17.75 17.66 17.75 1,539.7K
11:15 17.75 17.75 17.69 17.72 1,079.8K
11:20 17.73 17.76 17.71 17.75 929.4K
11:25 17.75 17.86 17.75 17.82 2,232.7K
11:30 17.83 17.83 17.83 17.83 29.8K
13:00 17.84 17.85 17.78 17.78 1,787.7K
13:05 17.77 17.84 17.77 17.81 1,189.1K
13:10 17.81 17.82 17.74 17.76 1,357.0K
13:15 17.75 17.80 17.71 17.75 1,411.0K
13:20 17.74 17.77 17.73 17.76 1,051.1K
13:25 17.75 17.77 17.74 17.76 1,107.9K
13:30 17.77 17.81 17.76 17.77 1,079.7K
13:35 17.77 17.79 17.74 17.78 707.2K
13:40 17.77 17.78 17.72 17.74 1,340.3K
13:45 17.74 17.76 17.73 17.76 585.0K
13:50 17.75 17.77 17.73 17.75 1,117.5K
13:55 17.74 17.80 17.74 17.79 1,021.2K
14:00 17.80 17.84 17.79 17.82 1,458.9K
14:05 17.82 17.87 17.81 17.87 1,929.7K
14:10 17.88 17.92 17.86 17.86 2,138.5K
14:15 17.88 17.96 17.87 17.95 1,831.3K
14:20 17.96 18.01 17.95 17.97 3,310.5K
14:25 17.97 18.01 17.97 17.98 1,914.1K
14:30 17.98 18.01 17.98 18.00 1,635.7K
14:35 18.00 18.01 17.97 17.99 1,430.2K
14:40 17.99 18.06 17.98 18.05 3,810.9K
14:45 18.03 18.07 18.03 18.05 2,308.2K
14:50 18.04 18.09 18.04 18.08 3,719.0K
14:55 18.08 18.09 18.06 18.07 1,697.3K
15:40 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available