Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.02 17.92 17.99 3,933.0K
09:35 17.99 18.25 17.99 18.20 4,881.7K
09:40 18.19 18.38 18.17 18.35 5,968.9K
09:45 18.42 18.60 18.42 18.57 10,953.7K
09:50 18.56 18.69 18.49 18.58 10,060.5K
09:55 18.58 19.09 18.58 18.95 17,167.5K
10:00 18.97 19.06 18.79 18.79 11,358.9K
10:05 18.77 18.86 18.70 18.70 5,520.2K
10:10 18.70 18.79 18.69 18.78 3,774.7K
10:15 18.76 18.76 18.66 18.68 2,580.2K
10:20 18.68 18.74 18.68 18.71 1,839.4K
10:25 18.71 18.74 18.70 18.70 1,696.4K
10:30 18.71 18.71 18.63 18.64 2,378.7K
10:35 18.65 18.65 18.53 18.53 3,869.7K
10:40 18.53 18.57 18.51 18.52 1,992.8K
10:45 18.52 18.53 18.47 18.52 2,939.3K
10:50 18.52 18.52 18.42 18.42 1,711.9K
10:55 18.42 18.43 18.39 18.39 2,266.2K
11:00 18.39 18.45 18.33 18.40 3,167.2K
11:05 18.40 18.46 18.38 18.44 1,764.6K
11:10 18.44 18.48 18.44 18.45 1,041.4K
11:15 18.45 18.49 18.45 18.48 1,312.9K
11:20 18.47 18.49 18.46 18.47 566.6K
11:25 18.47 18.47 18.45 18.46 481.7K
11:30 18.47 18.47 18.47 18.47 2.3K
13:00 18.47 18.48 18.36 18.38 2,320.2K
13:05 18.39 18.46 18.38 18.43 941.0K
13:10 18.42 18.49 18.38 18.49 977.8K
13:15 18.48 18.49 18.42 18.44 976.4K
13:20 18.44 18.44 18.42 18.43 671.3K
13:25 18.43 18.45 18.42 18.45 684.1K
13:30 18.44 18.45 18.41 18.43 703.5K
13:35 18.43 18.44 18.41 18.44 593.9K
13:40 18.44 18.48 18.42 18.42 1,061.4K
13:45 18.43 18.45 18.41 18.42 701.2K
13:50 18.42 18.45 18.42 18.44 804.3K
13:55 18.44 18.45 18.41 18.42 835.2K
14:00 18.41 18.42 18.34 18.39 2,612.3K
14:05 18.40 18.40 18.36 18.36 802.4K
14:10 18.36 18.38 18.34 18.35 914.8K
14:15 18.35 18.39 18.34 18.36 656.6K
14:20 18.36 18.39 18.33 18.38 1,102.2K
14:25 18.38 18.38 18.34 18.35 983.0K
14:30 18.36 18.38 18.36 18.38 953.8K
14:35 18.38 18.41 18.38 18.38 1,355.3K
14:40 18.37 18.38 18.31 18.32 2,062.2K
14:45 18.31 18.34 18.31 18.33 1,891.0K
14:50 18.33 18.33 18.30 18.30 3,247.3K
14:55 18.31 18.31 18.29 18.31 1,856.4K
15:40 18.30 18.30 18.30 18.30 1,160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available