Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.28 18.13 18.13 8,398.8K
09:35 18.12 18.31 18.11 18.29 4,286.3K
09:40 18.29 18.30 18.16 18.16 3,543.9K
09:45 18.15 18.34 18.13 18.33 3,066.0K
09:50 18.33 18.39 18.31 18.38 3,016.3K
09:55 18.39 18.39 18.25 18.25 1,793.4K
10:00 18.24 18.26 18.19 18.22 2,165.0K
10:05 18.22 18.24 18.18 18.21 1,688.3K
10:10 18.20 18.30 18.16 18.28 1,837.2K
10:15 18.29 18.29 18.21 18.21 997.8K
10:20 18.21 18.24 18.17 18.19 1,478.1K
10:25 18.20 18.23 18.18 18.23 911.5K
10:30 18.23 18.25 18.19 18.24 1,263.2K
10:35 18.24 18.27 18.22 18.24 892.6K
10:40 18.23 18.25 18.19 18.21 865.5K
10:45 18.21 18.25 18.20 18.23 718.1K
10:50 18.23 18.25 18.22 18.22 631.7K
10:55 18.22 18.23 18.17 18.20 1,453.2K
11:00 18.20 18.21 18.14 18.15 1,567.7K
11:05 18.15 18.17 18.15 18.16 687.5K
11:10 18.16 18.16 18.13 18.14 824.6K
11:15 18.13 18.14 18.10 18.12 1,765.2K
11:20 18.13 18.16 18.12 18.15 635.5K
11:25 18.14 18.45 18.13 18.37 5,342.9K
11:30 18.36 18.36 18.36 18.36 29.4K
13:00 18.37 18.37 18.28 18.29 4,496.4K
13:05 18.32 18.36 18.29 18.35 1,691.3K
13:10 18.35 18.35 18.26 18.30 1,101.2K
13:15 18.29 18.29 18.21 18.22 979.6K
13:20 18.23 18.25 18.21 18.24 800.9K
13:25 18.23 18.24 18.19 18.20 1,232.4K
13:30 18.19 18.28 18.19 18.28 775.1K
13:35 18.28 18.28 18.22 18.22 692.3K
13:40 18.22 18.24 18.21 18.22 397.2K
13:45 18.22 18.22 18.20 18.21 422.5K
13:50 18.21 18.22 18.19 18.20 770.4K
13:55 18.20 18.22 18.18 18.20 630.6K
14:00 18.20 18.23 18.15 18.15 1,178.8K
14:05 18.15 18.20 18.15 18.18 725.4K
14:10 18.17 18.19 18.16 18.18 824.7K
14:15 18.17 18.18 18.16 18.17 341.9K
14:20 18.17 18.18 18.14 18.14 1,112.6K
14:25 18.14 18.17 18.14 18.14 570.2K
14:30 18.14 18.18 18.14 18.17 840.3K
14:35 18.17 18.18 18.15 18.16 845.9K
14:40 18.17 18.17 18.15 18.15 798.8K
14:45 18.15 18.16 18.13 18.14 1,663.3K
14:50 18.14 18.16 18.12 18.16 2,069.1K
14:55 18.16 18.17 18.15 18.17 927.4K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available