Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.16 18.27 4,114.2K
09:35 18.27 18.29 18.16 18.20 2,409.2K
09:40 18.21 18.22 18.13 18.15 1,973.6K
09:45 18.14 18.21 18.13 18.17 1,559.9K
09:50 18.17 18.21 18.14 18.20 1,441.4K
09:55 18.20 18.23 18.16 18.16 1,112.2K
10:00 18.16 18.17 18.11 18.15 1,537.6K
10:05 18.14 18.18 18.14 18.17 827.9K
10:10 18.16 18.19 18.13 18.14 1,422.4K
10:15 18.14 18.16 18.08 18.09 1,960.3K
10:20 18.09 18.10 18.03 18.06 2,379.6K
10:25 18.06 18.08 18.03 18.06 1,337.3K
10:30 18.06 18.09 17.97 18.01 2,212.7K
10:35 18.01 18.01 17.93 17.94 2,471.6K
10:40 17.95 18.00 17.93 17.95 1,463.6K
10:45 17.95 17.99 17.94 17.96 950.9K
10:50 17.96 17.98 17.80 17.86 2,773.2K
10:55 17.88 17.90 17.83 17.90 1,627.0K
11:00 17.90 17.92 17.86 17.90 1,129.6K
11:05 17.90 17.96 17.89 17.93 916.2K
11:10 17.93 17.98 17.92 17.98 595.9K
11:15 17.98 18.01 17.95 18.01 812.4K
11:20 18.01 18.03 17.98 18.03 621.1K
11:25 18.03 18.05 18.00 18.04 860.8K
13:00 18.03 18.06 17.98 17.99 1,100.0K
13:05 17.98 18.11 17.98 18.10 679.3K
13:10 18.10 18.16 18.09 18.15 1,151.4K
13:15 18.15 18.15 18.09 18.10 742.2K
13:20 18.09 18.12 18.07 18.07 835.4K
13:25 18.08 18.09 18.03 18.03 664.3K
13:30 18.03 18.07 18.00 18.06 783.8K
13:35 18.06 18.06 18.00 18.01 542.9K
13:40 18.01 18.06 17.97 18.06 840.1K
13:45 18.06 18.07 18.03 18.07 896.5K
13:50 18.07 18.08 18.02 18.04 560.5K
13:55 18.05 18.14 18.05 18.13 866.9K
14:00 18.14 18.17 18.13 18.16 1,262.5K
14:05 18.16 18.16 18.12 18.14 891.2K
14:10 18.15 18.15 18.10 18.13 965.2K
14:15 18.13 18.15 18.10 18.11 606.3K
14:20 18.10 18.12 18.08 18.08 965.2K
14:25 18.08 18.11 18.06 18.07 1,002.7K
14:30 18.07 18.10 18.07 18.07 985.9K
14:35 18.06 18.12 18.06 18.11 583.2K
14:40 18.11 18.13 18.10 18.11 926.8K
14:45 18.11 18.14 18.10 18.13 1,423.4K
14:50 18.13 18.14 18.12 18.14 1,687.0K
14:55 18.13 18.15 18.13 18.15 1,183.4K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available