Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.83 18.63 18.67 5,321.8K
09:35 18.67 18.77 18.63 18.64 3,102.1K
09:40 18.65 18.69 18.60 18.62 3,920.6K
09:45 18.62 18.66 18.54 18.54 3,460.2K
09:50 18.54 18.60 18.50 18.56 3,773.2K
09:55 18.57 18.76 18.57 18.69 2,627.0K
10:00 18.68 18.69 18.58 18.62 1,402.7K
10:05 18.62 18.78 18.59 18.78 2,063.7K
10:10 18.77 18.89 18.75 18.84 6,333.7K
10:15 18.82 18.92 18.78 18.80 6,324.4K
10:20 18.79 18.79 18.71 18.78 2,266.6K
10:25 18.79 18.82 18.73 18.74 1,868.9K
10:30 18.75 18.75 18.71 18.74 1,286.4K
10:35 18.73 18.74 18.68 18.70 1,153.2K
10:40 18.70 18.71 18.66 18.68 930.6K
10:45 18.68 18.71 18.66 18.70 677.6K
10:50 18.71 18.84 18.71 18.78 1,863.8K
10:55 18.78 18.84 18.78 18.84 981.9K
11:00 18.84 18.85 18.77 18.80 1,673.1K
11:05 18.80 18.80 18.74 18.77 487.0K
11:10 18.77 18.78 18.72 18.73 497.3K
11:15 18.73 18.74 18.70 18.71 810.7K
11:20 18.70 18.71 18.67 18.68 754.9K
11:25 18.68 18.72 18.66 18.69 915.4K
11:30 18.69 18.69 18.69 18.69 14.0K
13:00 18.70 18.71 18.62 18.66 1,385.0K
13:05 18.65 18.67 18.62 18.63 807.4K
13:10 18.63 18.68 18.63 18.68 837.7K
13:15 18.69 18.70 18.63 18.64 650.5K
13:20 18.65 18.67 18.63 18.64 726.8K
13:25 18.63 18.65 18.62 18.62 810.4K
13:30 18.63 18.64 18.61 18.61 638.6K
13:35 18.62 18.62 18.56 18.59 1,738.2K
13:40 18.59 18.60 18.57 18.58 805.6K
13:45 18.59 18.64 18.57 18.64 776.4K
13:50 18.64 18.64 18.55 18.56 1,391.2K
13:55 18.56 18.57 18.49 18.50 2,570.6K
14:00 18.50 18.53 18.50 18.52 1,382.8K
14:05 18.52 18.53 18.50 18.50 1,152.2K
14:10 18.50 18.50 18.40 18.42 2,866.8K
14:15 18.41 18.47 18.40 18.46 1,493.5K
14:20 18.45 18.48 18.43 18.43 960.6K
14:25 18.42 18.43 18.39 18.43 1,980.2K
14:30 18.43 18.47 18.40 18.41 1,279.3K
14:35 18.40 18.45 18.38 18.40 1,547.0K
14:40 18.39 18.40 18.36 18.40 2,899.1K
14:45 18.41 18.43 18.37 18.38 1,898.5K
14:50 18.37 18.52 18.35 18.52 3,586.2K
14:55 18.51 18.51 18.37 18.48 1,863.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available