Wangneng Environment

002034
🏛️ china →
16.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.26 17.19 17.21 152.9K
09:35 17.20 17.22 17.20 17.22 102.9K
09:40 17.21 17.24 17.19 17.24 87.5K
09:45 17.23 17.23 17.18 17.19 163.0K
09:50 17.19 17.20 17.18 17.19 111.2K
09:55 17.19 17.19 17.18 17.19 43.8K
10:00 17.18 17.20 17.18 17.19 59.4K
10:05 17.20 17.21 17.17 17.17 238.3K
10:10 17.17 17.17 17.16 17.17 143.0K
10:15 17.16 17.19 17.16 17.18 74.5K
10:20 17.18 17.20 17.18 17.19 39.1K
10:25 17.19 17.19 17.17 17.17 62.8K
10:30 17.17 17.19 17.17 17.18 62.0K
10:35 17.18 17.19 17.17 17.18 95.4K
10:40 17.18 17.19 17.17 17.18 29.2K
10:45 17.19 17.20 17.18 17.20 104.3K
10:50 17.20 17.21 17.19 17.19 73.0K
10:55 17.19 17.21 17.19 17.19 60.2K
11:00 17.20 17.21 17.19 17.20 70.8K
11:05 17.20 17.21 17.20 17.21 57.2K
11:10 17.20 17.22 17.20 17.21 48.6K
11:15 17.21 17.22 17.21 17.22 30.2K
11:20 17.23 17.25 17.22 17.24 56.9K
11:25 17.23 17.25 17.22 17.23 24.3K
13:00 17.23 17.23 17.18 17.20 128.0K
13:05 17.19 17.19 17.17 17.17 195.5K
13:10 17.18 17.19 17.17 17.18 44.2K
13:15 17.18 17.18 17.16 17.17 150.2K
13:20 17.18 17.18 17.16 17.16 137.3K
13:25 17.16 17.17 17.15 17.15 153.5K
13:30 17.15 17.16 17.14 17.14 126.3K
13:35 17.14 17.16 17.14 17.15 56.9K
13:40 17.16 17.16 17.15 17.16 12.7K
13:45 17.15 17.16 17.15 17.15 66.5K
13:50 17.15 17.15 17.14 17.15 99.8K
13:55 17.14 17.16 17.14 17.15 100.8K
14:00 17.16 17.16 17.14 17.15 88.8K
14:05 17.15 17.16 17.11 17.12 213.1K
14:10 17.13 17.14 17.12 17.13 60.1K
14:15 17.14 17.14 17.13 17.14 65.5K
14:20 17.14 17.15 17.13 17.15 68.4K
14:25 17.15 17.16 17.13 17.14 91.1K
14:30 17.14 17.14 17.11 17.12 356.9K
14:35 17.12 17.12 17.09 17.09 201.6K
14:40 17.08 17.11 17.08 17.10 109.7K
14:45 17.11 17.11 17.10 17.10 34.1K
14:50 17.10 17.12 17.10 17.11 147.4K
14:55 17.11 17.14 17.11 17.11 37.0K
15:40 17.11 17.11 17.11 17.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available