11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.62 | 10.49 | 10.51 | 3,960.9K |
| 09:35 | 10.50 | 10.51 | 10.47 | 10.50 | 2,465.3K |
| 09:40 | 10.48 | 10.48 | 10.46 | 10.46 | 1,988.7K |
| 09:45 | 10.46 | 10.51 | 10.46 | 10.50 | 1,246.3K |
| 09:50 | 10.51 | 10.52 | 10.48 | 10.51 | 1,103.9K |
| 09:55 | 10.50 | 10.50 | 10.47 | 10.47 | 1,071.6K |
| 10:00 | 10.46 | 10.49 | 10.45 | 10.48 | 1,148.3K |
| 10:05 | 10.48 | 10.49 | 10.44 | 10.44 | 1,208.9K |
| 10:10 | 10.45 | 10.45 | 10.43 | 10.43 | 852.0K |
| 10:15 | 10.43 | 10.44 | 10.41 | 10.43 | 1,102.5K |
| 10:20 | 10.43 | 10.44 | 10.42 | 10.43 | 693.4K |
| 10:25 | 10.43 | 10.44 | 10.42 | 10.42 | 494.5K |
| 10:30 | 10.42 | 10.42 | 10.40 | 10.40 | 1,419.6K |
| 10:35 | 10.41 | 10.43 | 10.40 | 10.42 | 933.2K |
| 10:40 | 10.42 | 10.44 | 10.41 | 10.43 | 648.6K |
| 10:45 | 10.43 | 10.43 | 10.41 | 10.43 | 450.9K |
| 10:50 | 10.43 | 10.43 | 10.41 | 10.42 | 699.8K |
| 10:55 | 10.43 | 10.43 | 10.40 | 10.42 | 607.7K |
| 11:00 | 10.42 | 10.42 | 10.41 | 10.41 | 379.7K |
| 11:05 | 10.41 | 10.45 | 10.41 | 10.43 | 567.7K |
| 11:10 | 10.43 | 10.46 | 10.43 | 10.44 | 580.1K |
| 11:15 | 10.43 | 10.47 | 10.43 | 10.44 | 474.0K |
| 11:20 | 10.44 | 10.45 | 10.42 | 10.42 | 435.5K |
| 11:25 | 10.42 | 10.44 | 10.41 | 10.42 | 745.0K |
| 13:00 | 10.42 | 10.46 | 10.41 | 10.44 | 667.7K |
| 13:05 | 10.45 | 10.47 | 10.44 | 10.45 | 283.5K |
| 13:10 | 10.44 | 10.47 | 10.44 | 10.45 | 213.6K |
| 13:15 | 10.45 | 10.47 | 10.45 | 10.46 | 288.2K |
| 13:20 | 10.46 | 10.47 | 10.45 | 10.45 | 258.4K |
| 13:25 | 10.45 | 10.46 | 10.44 | 10.45 | 195.2K |
| 13:30 | 10.45 | 10.46 | 10.44 | 10.45 | 201.2K |
| 13:35 | 10.44 | 10.46 | 10.44 | 10.45 | 273.9K |
| 13:40 | 10.47 | 10.48 | 10.46 | 10.48 | 324.7K |
| 13:45 | 10.47 | 10.48 | 10.45 | 10.46 | 385.9K |
| 13:50 | 10.45 | 10.46 | 10.45 | 10.45 | 274.2K |
| 13:55 | 10.45 | 10.46 | 10.44 | 10.44 | 347.0K |
| 14:00 | 10.44 | 10.45 | 10.43 | 10.43 | 339.5K |
| 14:05 | 10.43 | 10.44 | 10.42 | 10.43 | 462.5K |
| 14:10 | 10.42 | 10.43 | 10.42 | 10.42 | 517.6K |
| 14:15 | 10.42 | 10.43 | 10.41 | 10.42 | 579.5K |
| 14:20 | 10.42 | 10.42 | 10.40 | 10.40 | 720.6K |
| 14:25 | 10.40 | 10.41 | 10.40 | 10.41 | 1,025.3K |
| 14:30 | 10.41 | 10.44 | 10.41 | 10.42 | 793.2K |
| 14:35 | 10.42 | 10.43 | 10.41 | 10.41 | 752.3K |
| 14:40 | 10.41 | 10.42 | 10.41 | 10.41 | 672.6K |
| 14:45 | 10.41 | 10.44 | 10.41 | 10.42 | 769.1K |
| 14:50 | 10.43 | 10.43 | 10.42 | 10.42 | 1,426.9K |
| 14:55 | 10.42 | 10.43 | 10.42 | 10.42 | 591.5K |
| 15:40 | 10.42 | 10.42 | 10.42 | 10.42 | 296.8K |