Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 49.0K
09:40 0.94 0.94 0.94 0.94 146.7K
09:45 0.94 0.94 0.94 0.94 191.0K
09:50 0.94 0.94 0.94 0.94 32.0K
09:55 0.94 0.94 0.94 0.94 8.4K
10:05 0.94 0.94 0.94 0.94 11.8K
10:10 0.94 0.94 0.94 0.94 2.3K
10:15 0.94 0.94 0.94 0.94 2.3K
10:20 0.94 0.94 0.94 0.94 60.0K
10:25 0.94 0.94 0.94 0.94 50.0K
10:35 0.94 0.94 0.94 0.94 35.0K
10:45 0.94 0.94 0.94 0.94 96.3K
10:50 0.94 0.94 0.94 0.94 10.4K
10:55 0.94 0.94 0.94 0.94 115.9K
11:00 0.94 0.94 0.94 0.94 170.1K
11:05 0.94 0.94 0.94 0.94 92.2K
11:10 0.94 0.94 0.94 0.94 102.8K
11:15 0.94 0.94 0.94 0.94 110.3K
11:20 0.95 0.95 0.94 0.94 27.5K
11:25 0.94 0.95 0.94 0.95 7.0K
13:00 0.94 0.95 0.94 0.95 47.5K
13:05 0.95 0.95 0.95 0.95 43.1K
13:10 0.95 0.95 0.95 0.95 11.2K
13:15 0.95 0.95 0.95 0.95 16.4K
13:20 0.95 0.95 0.95 0.95 86.7K
13:25 0.94 0.94 0.94 0.94 7.3K
13:30 0.95 0.95 0.95 0.95 1.2K
13:40 0.94 0.94 0.94 0.94 3.0K
13:55 0.94 0.94 0.94 0.94 50.0K
14:00 0.95 0.95 0.95 0.95 3.1K
14:05 0.95 0.95 0.94 0.95 11.4K
14:10 0.94 0.95 0.94 0.94 89.2K
14:15 0.94 0.94 0.94 0.94 14.0K
14:20 0.95 0.95 0.95 0.95 67.9K
14:25 0.95 0.95 0.95 0.95 57.2K
14:30 0.95 0.95 0.94 0.94 447.1K
14:40 0.94 0.95 0.94 0.95 1.4K
14:45 0.95 0.95 0.95 0.95 4.5K
14:50 0.95 0.95 0.95 0.95 14.0K
14:55 0.95 0.95 0.95 0.95 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available