Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 75.8K
09:35 0.94 0.94 0.94 0.94 109.0K
09:40 0.94 0.94 0.94 0.94 10.0K
09:45 0.94 0.94 0.94 0.94 10.0K
09:50 0.94 0.94 0.94 0.94 11.4K
10:05 0.94 0.94 0.94 0.94 21.1K
10:15 0.94 0.94 0.94 0.94 10.0K
10:30 0.95 0.95 0.94 0.94 47.1K
10:35 0.94 0.94 0.94 0.94 27.1K
10:40 0.95 0.95 0.95 0.95 27.5K
10:45 0.94 0.94 0.94 0.94 18.9K
10:55 0.94 0.94 0.94 0.94 2.0K
11:10 0.95 0.95 0.95 0.95 50.0K
11:25 0.94 0.94 0.94 0.94 40.0K
13:00 0.94 0.94 0.94 0.94 60.0K
13:15 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 60.0K
13:30 0.94 0.94 0.94 0.94 30.0K
13:40 0.94 0.94 0.94 0.94 0.2K
13:45 0.95 0.95 0.95 0.95 32.5K
13:50 0.95 0.95 0.95 0.95 0.2K
13:55 0.95 0.95 0.95 0.95 39.8K
14:00 0.95 0.95 0.95 0.95 20.0K
14:20 0.95 0.95 0.95 0.95 0.1K
14:25 0.95 0.95 0.95 0.95 0.1K
14:30 0.95 0.95 0.95 0.95 3.0K
14:40 0.95 0.95 0.95 0.95 143.0K
14:45 0.95 0.95 0.95 0.95 112.7K
14:55 0.95 0.95 0.95 0.95 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available