Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.1K
09:40 0.95 0.95 0.95 0.95 11.4K
09:45 0.95 0.95 0.95 0.95 0.1K
09:50 0.95 0.95 0.95 0.95 12.2K
09:55 0.95 0.95 0.95 0.95 9.9K
10:00 0.95 0.95 0.95 0.95 72.7K
10:05 0.95 0.95 0.95 0.95 50.0K
10:20 0.95 0.95 0.95 0.95 0.9K
10:25 0.95 0.95 0.95 0.95 10.3K
10:30 0.95 0.95 0.95 0.95 3.0K
10:35 0.95 0.95 0.95 0.95 7.3K
10:40 0.95 0.95 0.95 0.95 140.0K
10:55 0.95 0.95 0.95 0.95 50.1K
11:00 0.95 0.95 0.95 0.95 33.7K
11:05 0.95 0.95 0.95 0.95 440.0K
11:10 0.95 0.95 0.95 0.95 80.0K
11:15 0.95 0.95 0.94 0.94 18.9K
13:00 0.95 0.95 0.95 0.95 9.1K
13:05 0.95 0.95 0.95 0.95 540.4K
13:15 0.95 0.95 0.95 0.95 50.0K
13:20 0.95 0.95 0.95 0.95 30.0K
13:25 0.95 0.95 0.95 0.95 132.4K
13:30 0.95 0.95 0.95 0.95 0.1K
13:35 0.95 0.95 0.95 0.95 2.0K
13:40 0.95 0.95 0.95 0.95 0.4K
13:45 0.95 0.95 0.95 0.95 97.8K
13:50 0.95 0.95 0.95 0.95 6.0K
14:10 0.95 0.95 0.95 0.95 0.3K
14:20 0.95 0.95 0.95 0.95 0.5K
14:30 0.95 0.95 0.95 0.95 67.6K
14:35 0.95 0.95 0.95 0.95 13.8K
14:45 0.95 0.95 0.95 0.95 30.0K
14:50 0.95 0.95 0.95 0.95 35.0K
14:55 0.95 0.95 0.95 0.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available