Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2.3K
09:35 0.95 0.95 0.95 0.95 9.5K
09:40 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 8.0K
10:15 0.94 0.94 0.94 0.94 0.1K
10:25 0.94 0.94 0.94 0.94 30.2K
10:30 0.94 0.94 0.94 0.94 199.7K
10:35 0.94 0.94 0.94 0.94 11.2K
10:40 0.94 0.94 0.94 0.94 1.9K
11:15 0.94 0.94 0.94 0.94 17.0K
11:25 0.94 0.94 0.94 0.94 0.3K
13:30 0.94 0.94 0.94 0.94 65.2K
13:50 0.94 0.94 0.94 0.94 22.4K
13:55 0.94 0.94 0.94 0.94 166.0K
14:10 0.94 0.94 0.94 0.94 5.7K
14:15 0.94 0.94 0.94 0.94 17.9K
14:20 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 1.0K
14:50 0.94 0.94 0.94 0.94 0.6K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available